Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DILLARDS INC Historical Prices

  • Historical Data: DDS

    Return as of November 08 2009

    1 Month -9.54%
    6 Month 61.47%
    YTD 236.78%
    1 Year 189.39%
    3 Year -54.55%
    5 Year -42.47%

  • DILLARDS INC ( DDS ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.04 M 15.00 14.67 14.77 14.78
    10/09/09 658,877 14.96 14.55 14.75 14.84
    10/12/09 584,288 15.28 14.70 14.95 14.76
    10/13/09 676,975 15.27 14.71 14.71 15.08
    10/14/09 664,337 15.34 15.08 15.30 15.21
    10/15/09 788,795 15.42 14.87 15.10 14.95
    10/16/09 921,631 14.9891 14.48 14.77 14.56
    10/19/09 992,688 15.44 14.688 14.74 15.20
    10/20/09 1.03 M 15.44 15.09 15.25 15.30
    10/21/09 931,613 15.72 14.97 15.27 14.98
    10/22/09 597,215 15.58 15.02 15.02 15.43
    10/23/09 808,075 15.61 14.87 15.46 14.92
    10/26/09 764,962 15.30 14.51 15.06 14.53
    10/27/09 890,464 14.72 14.07 14.60 14.09
    10/28/09 1.15 M 14.30 13.45 14.04 13.53
    10/29/09 458,679 14.22 13.53 13.77 14.10
    10/30/09 840,793 14.22 13.418 13.98 13.62
    11/02/09 879,889 13.77 13.24 13.72 13.59
    11/03/09 696,264 13.64 13.20 13.44 13.56
    11/04/09 871,952 13.83 13.19 13.71 13.21
    11/05/09 878,979 13.51 12.57 12.95 13.31
    11/06/09 780,444 13.57 12.97 13.21 13.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DDS

    Valuation

    Calculate the value of or shares of DDS , since