Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DILLARDS INC Historical Prices

  • Historical Data: DDS

    Return as of November 25 2009

    1 Month 14.88%
    6 Month 81.38%
    YTD 331.74%
    1 Year 357.07%
    3 Year -52.14%
    5 Year -34.78%

  • DILLARDS INC ( DDS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 764,962 15.30 14.51 15.06 14.53
    10/27/09 890,464 14.72 14.07 14.60 14.09
    10/28/09 1.15 M 14.30 13.45 14.04 13.53
    10/29/09 458,679 14.22 13.53 13.77 14.10
    10/30/09 840,793 14.22 13.418 13.98 13.62
    11/02/09 879,889 13.77 13.24 13.72 13.59
    11/03/09 696,264 13.64 13.20 13.44 13.56
    11/04/09 871,952 13.83 13.19 13.71 13.21
    11/05/09 878,979 13.51 12.57 12.95 13.31
    11/06/09 780,444 13.57 12.97 13.21 13.37
    11/09/09 680,695 14.20 13.43 13.57 14.17
    11/10/09 462,069 14.53 14.06 14.15 14.26
    11/11/09 1.02 M 14.60 13.60 14.42 13.72
    11/12/09 985,448 13.94 12.89 13.65 12.95
    11/13/09 1.62 M 13.24 12.72 12.97 13.19
    11/16/09 1.15 M 13.51 13.06 13.38 13.33
    11/17/09 2.89 M 14.80 14.15 14.53 14.51
    11/18/09 772,000 14.61 14.23 14.40 14.55
    11/19/09 747,175 14.43 14.01 14.20 14.28
    11/20/09 3.78 M 15.79 15.01 15.18 15.66
    11/23/09 2.29 M 16.68 15.85 16.00 16.42
    11/24/09 1.12 M 16.61 15.85 16.52 16.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DDS

    Valuation

    Calculate the value of or shares of DDS , since