Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DINEEQUITY INC Historical Prices

  • Historical Data: DIN

    Return as of November 24 2009

    1 Month 5.57%
    6 Month -12.28%
    YTD 98.44%
    1 Year 172.12%
    3 Year —
    5 Year —

  • DINEEQUITY INC ( DIN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 920,635 22.68 21.55 21.85 21.61
    10/27/09 1.16 M 24.22 21.00 21.94 22.61
    10/28/09 560,539 22.56 20.62 22.50 21.06
    10/29/09 369,816 22.22 21.0401 21.48 22.21
    10/30/09 410,683 22.04 21.08 22.04 21.16
    11/02/09 477,376 21.71 20.06 21.21 20.76
    11/03/09 462,439 21.83 20.20 20.40 21.74
    11/04/09 386,125 22.52 21.21 22.09 21.28
    11/05/09 273,907 22.31 21.32 21.68 22.25
    11/06/09 342,435 22.94 21.90 22.25 22.23
    11/09/09 333,715 23.68 22.49 22.68 23.56
    11/10/09 285,162 23.83 22.30 23.41 22.64
    11/11/09 303,000 23.43 22.63 23.02 23.29
    11/12/09 336,616 23.90 22.97 23.28 23.19
    11/13/09 438,843 23.95 23.04 23.33 23.55
    11/16/09 296,003 24.39 23.32 23.95 24.18
    11/17/09 184,331 24.12 23.25 24.06 23.67
    11/18/09 147,788 24.29 23.40 23.61 23.72
    11/19/09 370,731 23.48 21.66 23.48 21.99
    11/20/09 172,173 22.11 21.51 21.79 21.78
    11/23/09 113,399 22.70 21.89 22.08 22.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DIN

    Valuation

    Calculate the value of or shares of DIN , since