• DIONEX CORP Historical Prices

  • Historical Data: DNEX

    Return as of October 11 2008

    1 Month -18.76%
    6 Month -35.40%
    YTD -38.84%
    1 Year -38.51%
    3 Year -5.63%
    5 Year 26.70%

  • DIONEX CORP ( DNEX ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 106,371 62.36 60.93 60.93 61.79
    09/16/08 200,087 63.97 61.51 61.73 63.58
    09/17/08 186,032 63.79 61.05 63.06 62.23
    09/18/08 241,917 63.21 58.57 63.20 61.39
    09/19/08 396,982 67.51 60.50 63.09 63.66
    09/22/08 164,724 64.87 62.99 63.39 63.00
    09/23/08 95,397 64.22 63.16 63.16 63.51
    09/24/08 115,963 63.91 62.26 63.91 62.51
    09/25/08 86,744 65.67 62.30 62.73 63.88
    09/26/08 86,272 65.33 63.17 63.33 65.10
    09/29/08 94,103 65.05 63.00 64.32 63.00
    09/30/08 93,406 63.97 61.94 63.24 63.55
    10/01/08 126,699 65.41 62.89 63.18 64.59
    10/02/08 116,522 64.28 61.02 64.00 61.25
    10/03/08 110,416 63.99 60.83 62.08 61.05
    10/06/08 157,456 61.51 58.28 60.78 59.11
    10/07/08 235,089 61.7475 55.84 59.91 56.83
    10/08/08 273,221 57.11 53.90 55.64 55.58
    10/09/08 216,228 56.84 49.93 56.60 49.93
    10/10/08 218,316 52.038 46.02 50.77 50.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DNEX

    Valuation

    Calculate the value of or shares of DNEX , since