Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Direxion Daily Developed Markets Bear 3X Share Historical Prices

  • Historical Data: DPK

    Return as of November 25 2009

    1 Month -6.98%
    6 Month -58.08%
    YTD -75.37%
    1 Year —
    3 Year —
    5 Year —

  • Direxion Daily Developed Markets Bear 3X Share ( DPK ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 43,662 16.78 15.3715 15.4183 16.6199
    10/27/09 64,421 17.05 16.35 16.52 17.05
    10/28/09 74,860 18.3599 17.34 17.50 18.2241
    10/29/09 63,328 17.31 16.44 17.23 16.59
    10/30/09 176,726 18.35 16.827 16.94 18.23
    11/02/09 77,981 18.36 17.00 17.80 17.72
    11/03/09 55,300 18.73 17.8415 18.72 17.95
    11/04/09 65,360 17.54 16.89 17.31 17.4001
    11/05/09 44,042 17.04 16.43 16.88 16.72
    11/06/09 47,758 17.1201 16.51 17.09 16.62
    11/09/09 48,865 15.75 15.22 15.73 15.23
    11/10/09 25,865 15.73 15.40 15.68 15.46
    11/11/09 43,122 15.50 14.91 15.12 15.30
    11/12/09 48,069 16.03 15.25 15.51 15.92
    11/13/09 25,266 15.90 15.16 15.73 15.31
    11/16/09 50,111 14.91 14.371 14.87 14.63
    11/17/09 23,998 15.25 14.81 15.02 14.82
    11/18/09 21,738 15.20 14.79 14.82 14.93
    11/19/09 71,717 16.15 15.62 15.65 15.804
    11/20/09 152,051 16.48 16.05 16.48 16.05
    11/23/09 123,074 15.3694 14.8203 15.05 15.2501
    11/24/09 28,180 15.6906 14.64 15.30 15.48

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DPK

    Valuation

    Calculate the value of or shares of DPK , since