Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Direxion Daily Energy Bear 3X Shares Historical Prices

  • Historical Data: ERY

    Return as of November 27 2009

    1 Month 2.69%
    6 Month -48.59%
    YTD -68.49%
    1 Year -68.21%
    3 Year —
    5 Year —

  • Direxion Daily Energy Bear 3X Shares ( ERY ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 8.57 M 12.50 11.58 11.59 12.48
    10/29/09 5.99 M 12.30 11.39 12.15 11.42
    10/30/09 12.32 M 12.90 11.46 11.50 12.64
    11/02/09 9.23 M 13.12 11.9305 12.50 12.56
    11/03/09 7.45 M 13.13 11.94 13.13 12.10
    11/04/09 7.63 M 12.22 11.49 11.66 12.13
    11/05/09 4.63 M 12.15 11.55 11.93 11.56
    11/06/09 5.51 M 12.04 11.43 11.89 11.72
    11/09/09 3.89 M 11.36 11.05 11.24 11.08
    11/10/09 5.10 M 11.31 10.90 11.11 11.04
    11/11/09 3.47 M 11.21 10.65 10.76 11.06
    11/12/09 5.47 M 11.8501 11.06 11.20 11.73
    11/13/09 4.95 M 11.99 11.30 11.74 11.54
    11/16/09 4.96 M 11.21 10.60 11.21 10.74
    11/17/09 2.86 M 11.03 10.74 10.83 10.81
    11/18/09 2.99 M 11.17 10.65 10.67 10.96
    11/19/09 3.97 M 11.82 11.1899 11.20 11.70
    11/20/09 4.74 M 12.15 11.72 11.75 11.90
    11/23/09 3.07 M 11.54 10.90 11.23 11.46
    11/24/09 3.86 M 11.88 11.28 11.40 11.30
    11/25/09 3.38 M 11.4591 10.92 11.19 10.98
    11/27/09 3.06 M 12.0699 11.54 11.82 11.77

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERY

    Valuation

    Calculate the value of or shares of ERY , since