Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Direxion Daily Financial Bear 3X Shares Historical Prices

  • Historical Data: FAZ

    Return as of November 28 2009

    1 Month -7.37%
    6 Month -57.26%
    YTD -94.05%
    1 Year -96.25%
    3 Year —
    5 Year —

  • Direxion Daily Financial Bear 3X Shares ( FAZ ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 98.72 M 23.09 21.11 21.33 22.93
    10/29/09 92.61 M 22.26 20.31 21.82 20.39
    10/30/09 139.05 M 23.25 20.81 20.88 22.94
    11/02/09 157.80 M 24.17 21.38 22.35 22.47
    11/03/09 109.58 M 23.49 21.99 23.36 22.16
    11/04/09 118.16 M 23.06 21.06 21.32 22.99
    11/05/09 100.73 M 22.88 21.29 22.50 21.3001
    11/06/09 91.48 M 22.38 21.33 22.36 21.51
    11/09/09 82.38 M 21.02 19.30 20.74 19.365
    11/10/09 81.95 M 20.00 19.15 19.54 19.49
    11/11/09 100.77 M 19.17 18.23 19.00 18.79
    11/12/09 99.97 M 19.87 18.58 18.95 19.72
    11/13/09 78.29 M 20.2601 19.46 19.69 19.782
    11/16/09 91.68 M 19.46 18.51 19.12 19.121
    11/17/09 74.29 M 19.48 18.99 19.33 19.07
    11/18/09 66.28 M 19.18 18.63 19.06 18.69
    11/19/09 90.37 M 19.88 19.01 19.02 19.64
    11/20/09 61.94 M 20.21 19.75 20.15 19.99
    11/23/09 61.44 M 19.49 18.85 19.33 19.21
    11/24/09 72.84 M 19.90 19.22 19.36 19.55
    11/25/09 37.68 M 19.75 19.22 19.23 19.65
    11/27/09 63.46 M 21.41 20.30 21.30 21.24

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FAZ

    Valuation

    Calculate the value of or shares of FAZ , since