Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Direxion Daily Mid Cap Bear 3X Shares Historical Prices

  • Historical Data: MWN

    Return as of November 26 2009

    1 Month -7.94%
    6 Month -56.46%
    YTD —
    1 Year —
    3 Year —
    5 Year -43.92%

  • Direxion Daily Mid Cap Bear 3X Shares ( MWN ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 179,082 30.64 28.09 29.31 30.46
    10/27/09 164,020 31.62 30.02 30.29 31.50
    10/28/09 203,417 34.5383 31.63 31.63 34.50
    10/29/09 236,684 33.67 31.56 33.55 31.83
    10/30/09 216,819 34.90 31.88 32.14 34.71
    11/02/09 143,077 35.63 32.7835 34.20 34.1499
    11/03/09 96,137 35.26 32.99 34.86 33.09
    11/04/09 116,527 33.44 31.49 32.10 33.30
    11/05/09 79,620 32.63 31.10 32.39 31.11
    11/06/09 142,425 32.19 30.55 31.96 31.07
    11/09/09 118,570 30.15 28.69 30.15 28.70
    11/10/09 98,455 29.36 28.36 29.02 28.81
    11/11/09 57,040 28.65 27.50 27.96 28.19
    11/12/09 49,784 29.50 27.96 28.44 29.38
    11/13/09 88,807 29.65 28.3663 29.09 28.6682
    11/16/09 133,808 28.04 26.8501 28.01 27.15
    11/17/09 44,324 27.91 27.25 27.49 27.35
    11/18/09 21,315 28.03 27.28 27.5999 27.64
    11/19/09 96,456 29.6801 28.24 28.46 29.15
    11/20/09 98,788 30.0175 29.35 29.75 29.62
    11/23/09 68,017 28.89 27.67 28.32 28.61
    11/24/09 43,514 29.43 28.6701 28.68 28.80
    11/25/09 37,034 28.71 27.98 28.39 28.04

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MWN

    Valuation

    Calculate the value of or shares of MWN , since