Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Direxion Daily Small Cap Bear 3X Shares Historical Prices

  • Historical Data: TZA

    Return as of November 25 2009

    1 Month -0.75%
    6 Month -59.53%
    YTD -75.21%
    1 Year -87.14%
    3 Year 36.44%
    5 Year 13.59%

  • Direxion Daily Small Cap Bear 3X Shares ( TZA ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 36.30 M 12.50 11.35 11.88 12.32
    10/27/09 37.85 M 12.83 12.10 12.29 12.77
    10/28/09 42.01 M 14.19 12.7601 12.91 14.06
    10/29/09 38.19 M 13.81 12.98 13.64 13.17
    10/30/09 46.48 M 14.52 13.34 13.37 14.28
    11/02/09 45.95 M 15.04 13.66 14.06 14.331
    11/03/09 36.76 M 14.77 13.68 14.64 13.68
    11/04/09 32.70 M 14.30 13.26 13.43 14.29
    11/05/09 38.87 M 13.91 12.87 13.75 12.9601
    11/06/09 31.61 M 13.45 12.57 13.34 12.89
    11/09/09 24.33 M 12.57 12.10 12.55 12.13
    11/10/09 26.53 M 12.64 11.95 12.21 12.36
    11/11/09 27.10 M 12.39 11.72 12.06 12.07
    11/12/09 33.87 M 12.85 11.80 12.10 12.77
    11/13/09 35.93 M 13.10 12.22 12.64 12.36
    11/16/09 35.37 M 12.13 11.13 12.12 11.39
    11/17/09 26.03 M 11.69 11.27 11.50 11.39
    11/18/09 24.79 M 11.76 11.3292 11.35 11.43
    11/19/09 35.54 M 12.57 11.74 11.80 12.29
    11/20/09 30.26 M 12.66 12.22 12.59 12.35
    11/23/09 33.37 M 11.90 11.26 11.84 11.68
    11/24/09 32.45 M 12.28 11.70 11.70 11.87

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TZA

    Valuation

    Calculate the value of or shares of TZA , since