Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DISCOVER FINL SVCS Historical Prices

  • Historical Data: DFS

    Return as of November 23 2009

    1 Month 3.13%
    6 Month 85.41%
    YTD 62.64%
    1 Year 102.61%
    3 Year 25.40%
    5 Year -10.35%

  • DISCOVER FINL SVCS ( DFS ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 7.15 M 15.85 14.93 15.55 15.03
    10/26/09 8.76 M 15.58 14.96 15.19 15.06
    10/27/09 7.78 M 15.10 14.71 15.02 14.87
    10/28/09 7.04 M 14.90 14.22 14.73 14.27
    10/29/09 7.46 M 14.95 14.36 14.45 14.95
    10/30/09 8.69 M 14.93 13.90 14.90 14.14
    11/02/09 9.23 M 14.50 13.85 14.25 14.24
    11/03/09 5.80 M 14.31 13.90 14.05 14.19
    11/04/09 7.23 M 14.45 13.8775 14.30 13.95
    11/05/09 5.77 M 14.55 13.98 14.05 14.53
    11/06/09 5.54 M 14.64 14.17 14.45 14.53
    11/09/09 9.39 M 15.46 14.62 14.68 15.38
    11/10/09 7.32 M 15.45 15.05 15.32 15.40
    11/11/09 7.22 M 15.82 15.31 15.54 15.40
    11/12/09 5.52 M 15.62 15.25 15.37 15.40
    11/13/09 3.44 M 15.70 15.31 15.40 15.40
    11/16/09 7.44 M 16.31 15.43 15.50 16.11
    11/17/09 4.39 M 16.09 15.58 16.08 15.92
    11/18/09 4.38 M 16.09 15.80 15.92 15.99
    11/19/09 5.43 M 15.89 15.21 15.87 15.42
    11/20/09 4.23 M 15.38 15.08 15.19 15.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DFS

    Valuation

    Calculate the value of or shares of DFS , since