Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DISCOVER FINL SVCS Historical Prices

  • Historical Data: DFS

    Return as of November 09 2009

    1 Month -14.93%
    6 Month 36.30%
    YTD 52.47%
    1 Year 22.82%
    3 Year 17.56%
    5 Year -13.25%

  • DISCOVER FINL SVCS ( DFS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 13.83 M 17.17 15.72 17.15 16.20
    10/12/09 9.31 M 16.71 16.12 16.41 16.33
    10/13/09 7.34 M 16.53 15.96 16.26 16.22
    10/14/09 9.80 M 16.51 15.77 16.50 16.26
    10/15/09 9.10 M 16.19 15.84 16.08 16.10
    10/16/09 15.11 M 15.90 15.02 15.81 15.08
    10/19/09 13.22 M 15.77 15.09 15.22 15.62
    10/20/09 7.99 M 15.73 14.98 15.64 15.09
    10/21/09 9.32 M 15.39 14.84 15.09 14.87
    10/22/09 7.34 M 15.44 14.81 14.92 15.42
    10/23/09 7.15 M 15.85 14.93 15.55 15.03
    10/26/09 8.76 M 15.58 14.96 15.19 15.06
    10/27/09 7.78 M 15.10 14.71 15.02 14.87
    10/28/09 7.04 M 14.90 14.22 14.73 14.27
    10/29/09 7.46 M 14.95 14.36 14.45 14.95
    10/30/09 8.69 M 14.93 13.90 14.90 14.14
    11/02/09 9.23 M 14.50 13.85 14.25 14.24
    11/03/09 5.80 M 14.31 13.90 14.05 14.19
    11/04/09 7.23 M 14.45 13.8775 14.30 13.95
    11/05/09 5.77 M 14.55 13.98 14.05 14.53
    11/06/09 5.54 M 14.64 14.17 14.45 14.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DFS

    Valuation

    Calculate the value of or shares of DFS , since