Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DISCOVERY COMMUNICATNS NEW Historical Prices

  • Historical Data: DISCA

    Return as of November 23 2009

    1 Month 6.39%
    6 Month 44.94%
    YTD 123.45%
    1 Year 146.23%
    3 Year 104.39%
    5 Year —

  • DISCOVERY COMMUNICATNS NEW ( DISCA ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.12 M 30.15 29.57 29.73 29.72
    10/27/09 662,230 29.92 28.98 29.85 29.05
    10/28/09 1.45 M 28.75 27.865 28.39 27.98
    10/29/09 1.69 M 28.79 27.77 27.88 28.71
    10/30/09 1.71 M 28.78 27.34 28.69 27.50
    11/02/09 3.26 M 28.33 27.0501 27.33 27.28
    11/03/09 2.90 M 28.03 26.64 27.25 28.01
    11/04/09 4.30 M 29.75 28.3601 28.51 28.47
    11/05/09 1.93 M 29.65 28.33 28.47 29.64
    11/06/09 1.73 M 30.07 29.21 29.40 30.07
    11/09/09 1.64 M 30.82 29.91 30.09 30.79
    11/10/09 1.12 M 30.85 30.17 30.57 30.41
    11/11/09 1.14 M 30.92 30.28 30.70 30.34
    11/12/09 1.13 M 30.77 30.03 30.37 30.12
    11/13/09 1.52 M 30.60 30.01 30.12 30.56
    11/16/09 1.12 M 31.58 30.57 30.59 31.57
    11/17/09 1.05 M 31.88 31.29 31.49 31.88
    11/18/09 1.01 M 31.99 31.395 31.76 31.46
    11/19/09 849,829 31.38 30.67 31.34 31.12
    11/20/09 1.18 M 31.41 30.48 30.79 31.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DISCA

    Valuation

    Calculate the value of or shares of DISCA , since