Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DISCOVERY COMMUNICATNS NEW Historical Prices

  • Historical Data: DISCA

    Return as of November 09 2009

    1 Month -2.75%
    6 Month 48.35%
    YTD 112.36%
    1 Year 113.41%
    3 Year 99.40%
    5 Year —

  • DISCOVERY COMMUNICATNS NEW ( DISCA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.02 M 31.00 30.28 31.00 30.55
    10/12/09 525,317 30.81 30.14 30.64 30.25
    10/13/09 894,224 30.31 29.8875 30.19 30.05
    10/14/09 1.76 M 30.47 29.95 30.32 30.38
    10/15/09 1.58 M 30.38 29.85 30.38 30.01
    10/16/09 2.32 M 30.34 29.66 29.92 30.11
    10/19/09 2.04 M 31.06 29.93 30.18 30.87
    10/20/09 2.05 M 31.35 30.71 31.15 30.81
    10/21/09 1.49 M 30.84 29.71 30.57 29.74
    10/22/09 1.73 M 30.41 29.60 30.40 29.77
    10/23/09 1.68 M 29.91 29.40 29.76 29.74
    10/26/09 2.12 M 30.15 29.57 29.73 29.72
    10/27/09 662,230 29.92 28.98 29.85 29.05
    10/28/09 1.45 M 28.75 27.865 28.39 27.98
    10/29/09 1.69 M 28.79 27.77 27.88 28.71
    10/30/09 1.71 M 28.78 27.34 28.69 27.50
    11/02/09 3.26 M 28.33 27.0501 27.33 27.28
    11/03/09 2.90 M 28.03 26.64 27.25 28.01
    11/04/09 4.30 M 29.75 28.3601 28.51 28.47
    11/05/09 1.93 M 29.65 28.33 28.47 29.64
    11/06/09 1.73 M 30.07 29.21 29.40 30.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DISCA

    Valuation

    Calculate the value of or shares of DISCA , since