• DISH NETWORK CORP Historical Prices

  • Historical Data: DISH

    Return as of October 13 2008

    1 Month -41.32%
    6 Month -46.46%
    YTD -58.65%
    1 Year -65.97%
    3 Year -40.67%
    5 Year -59.28%

  • DISH NETWORK CORP ( DISH ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.81 M 28.38 26.66 28.38 26.73
    09/16/08 4.21 M 27.84 26.09 26.34 26.34
    09/17/08 4.32 M 26.72 24.83 26.01 24.86
    09/18/08 5.56 M 25.83 24.35 25.18 25.46
    09/19/08 4.45 M 26.2099 24.56 26.2099 25.33
    09/22/08 2.19 M 25.38 24.42 25.19 24.47
    09/23/08 2.91 M 24.87 23.55 24.62 23.64
    09/24/08 1.69 M 24.50 23.615 23.92 23.86
    09/25/08 1.89 M 24.56 23.88 23.96 24.06
    09/26/08 2.9 M 24.71 23.51 23.70 24.55
    09/29/08 5.91 M 23.81 19.85 23.50 19.97
    09/30/08 4.57 M 21.19 19.20 21.19 21.00
    10/01/08 3.3 M 20.74 20.23 20.57 20.69
    10/02/08 2.79 M 21.21 19.40 20.89 19.43
    10/03/08 3.72 M 20.09 18.71 19.87 18.80
    10/06/08 3.95 M 18.76 16.99 18.59 18.06
    10/07/08 3.52 M 18.62 16.91 18.59 16.93
    10/08/08 7.34 M 18.49 16.39 16.76 18.19
    10/09/08 5.47 M 19.17 16.03 18.10 16.09
    10/10/08 11.5 M 16.49 13.41 16.00 13.71
    10/13/08 6.04 M 16.53 14.87 15.00 16.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DISH

    Valuation

    Calculate the value of or shares of DISH , since