Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DISH NETWORK CORP Historical Prices

  • Historical Data: DISH

    Return as of November 24 2009

    1 Month 14.72%
    6 Month 23.25%
    YTD 86.93%
    1 Year 111.53%
    3 Year -43.38%
    5 Year -38.17%

  • DISH NETWORK CORP ( DISH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.11 M 18.40 17.56 18.15 17.70
    10/27/09 3.50 M 18.05 17.30 17.75 17.70
    10/28/09 4.47 M 17.77 17.055 17.59 17.28
    10/29/09 2.74 M 17.89 17.28 17.36 17.73
    10/30/09 4.65 M 18.30 17.29 18.28 17.40
    11/02/09 3.35 M 18.12 17.31 17.80 17.55
    11/03/09 4.16 M 17.55 17.06 17.40 17.37
    11/04/09 2.88 M 17.96 17.25 17.41 17.50
    11/05/09 4.46 M 18.73 17.64 17.75 18.46
    11/06/09 6.73 M 19.18 18.15 18.46 19.15
    11/09/09 11.78 M 20.80 19.70 20.515 20.14
    11/10/09 13.77 M 20.92 20.14 20.16 20.44
    11/11/09 5.93 M 20.69 20.14 20.52 20.69
    11/12/09 4.77 M 20.84 20.50 20.70 20.76
    11/13/09 6.17 M 21.07 20.61 20.75 21.01
    11/16/09 8.44 M 21.85 21.04 21.17 21.71
    11/17/09 8.09 M 22.18 21.41 21.70 22.15
    11/18/09 4.04 M 20.30 19.76 19.99 19.91
    11/19/09 5.52 M 20.04 19.60 19.86 19.86
    11/20/09 2.20 M 20.03 19.67 20.00 19.99
    11/23/09 3.20 M 20.61 20.05 20.16 20.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DISH

    Valuation

    Calculate the value of or shares of DISH , since