U.S. Markets open in 13 hrs, 21 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,430.21 | 12.78 | 0.11% |
| NASDAQ | 2,380.38 | -8.70 | -0.36% |
| S&P 500 | 1,277.72 | 3.18 | 0.25% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 07/23/08 | 231,837 | 8.31 | 7.68 | 7.73 | 8.25 | |
| 07/24/08 | 318,816 | 8.41 | 8.15 | 8.15 | 8.26 | |
| 07/25/08 | 279,424 | 8.45 | 8.02 | 8.27 | 8.29 | |
| 07/28/08 | 179,609 | 8.36 | 8.12 | 8.25 | 8.21 | |
| 07/29/08 | 198,250 | 8.79 | 8.25 | 8.32 | 8.49 | |
| 07/30/08 | 247,856 | 8.80 | 8.09 | 8.55 | 8.28 | |
| 07/31/08 | 222,452 | 8.29 | 7.92 | 8.26 | 8.22 | |
| 08/01/08 | 115,800 | 8.40 | 7.85 | 8.24 | 8.30 | |
| 08/04/08 | 152,910 | 8.34 | 7.98 | 8.28 | 8.07 | |
| 08/05/08 | 143,632 | 8.08 | 7.84 | 8.02 | 8.08 | |
| 08/06/08 | 169,896 | 8.3599 | 7.98 | 8.22 | 8.25 | |
| 08/07/08 | 319,965 | 8.63 | 8.12 | 8.21 | 8.25 | |
| 08/08/08 | 288,401 | 8.63 | 7.95 | 8.06 | 8.12 | |
| 08/11/08 | 272,784 | 8.72 | 7.95 | 8.12 | 8.48 | |
| 08/12/08 | 169,282 | 8.47 | 8.19 | 8.41 | 8.25 | |
| 08/13/08 | 267,739 | 8.41 | 8.13 | 8.21 | 8.34 | |
| 08/14/08 | 312,201 | 8.83 | 8.26 | 8.26 | 8.80 | |
| 08/15/08 | 399,436 | 9.09 | 8.55 | 8.91 | 9.07 | |
| 08/18/08 | 143,938 | 9.20 | 8.61 | 9.05 | 8.66 | |
| 08/19/08 | 160,553 | 8.62 | 8.31 | 8.61 | 8.32 | |
| 08/20/08 | 115,648 | 8.82 | 8.25 | 8.40 | 8.64 |
| 1 Month | 10.59% |
|---|---|
| 6 Month | -30.88% |
| YTD | -39.22% |
| 1 Year | -38.92% |
| 3 Year | — |
| 5 Year | — |
