Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DOLLAR FINL CORP Historical Prices

  • Historical Data: DLLR

    Return as of November 24 2009

    1 Month 18.62%
    6 Month 140.67%
    YTD 130.39%
    1 Year 252.60%
    3 Year -17.03%
    5 Year —

  • DOLLAR FINL CORP ( DLLR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 291,598 20.42 19.74 20.05 19.75
    10/27/09 122,942 20.14 19.35 19.85 19.68
    10/28/09 89,528 19.84 18.95 19.71 19.07
    10/29/09 235,022 19.33 18.80 19.31 19.19
    10/30/09 272,856 19.47 18.74 19.09 18.77
    11/02/09 218,559 19.00 18.00 18.84 18.10
    11/03/09 547,670 21.98 20.02 21.98 21.39
    11/04/09 239,343 22.15 20.87 21.45 21.13
    11/05/09 223,258 21.84 20.85 21.35 21.63
    11/06/09 117,754 22.05 21.26 21.34 21.75
    11/09/09 182,136 22.28 21.91 22.02 22.28
    11/10/09 122,513 22.83 22.19 22.20 22.45
    11/11/09 161,918 22.96 22.41 22.68 22.86
    11/12/09 394,727 24.09 22.64 22.74 23.28
    11/13/09 174,132 23.56 22.33 23.30 22.77
    11/16/09 115,154 23.96 22.61 23.04 23.51
    11/17/09 64,830 23.82 23.33 23.46 23.54
    11/18/09 47,936 23.71 23.08 23.60 23.66
    11/19/09 111,973 23.74 22.81 23.57 23.39
    11/20/09 146,823 23.58 22.89 23.18 23.25
    11/23/09 76,406 24.32 23.263 23.51 23.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLLR

    Valuation

    Calculate the value of or shares of DLLR , since