• DOLLAR TREE INC Historical Prices

  • Historical Data: DLTR

    Return as of October 11 2008

    1 Month -18.01%
    6 Month 14.36%
    YTD 25.26%
    1 Year -21.21%
    3 Year 51.04%
    5 Year -5.81%

  • DOLLAR TREE INC ( DLTR ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.6 M 40.63 39.16 40.29 39.83
    09/15/08 2.05 M 41.00 38.83 39.04 40.15
    09/16/08 2.25 M 40.86 38.16 39.31 39.70
    09/17/08 2.32 M 39.67 37.64 38.73 37.82
    09/18/08 3.57 M 38.52 37.09 37.54 38.32
    09/19/08 3.74 M 40.00 37.34 39.68 37.58
    09/22/08 2.16 M 38.21 36.14 37.63 36.29
    09/23/08 1.87 M 37.12 36.10 36.31 36.50
    09/24/08 879,446 36.67 35.71 36.07 36.26
    09/25/08 1.63 M 37.78 36.02 36.50 37.01
    09/26/08 1.04 M 37.70 36.33 36.39 37.62
    09/29/08 1.86 M 38.70 36.28 37.10 36.80
    09/30/08 2.05 M 37.23 36.14 37.20 36.36
    10/01/08 1.32 M 36.99 35.81 36.70 36.13
    10/02/08 1.11 M 36.42 35.14 35.66 35.47
    10/03/08 2.4 M 37.49 35.20 36.03 35.28
    10/06/08 3 M 36.40 33.50 34.84 36.24
    10/07/08 2.02 M 36.27 34.30 36.21 34.35
    10/08/08 3.49 M 36.17 33.69 33.69 35.45
    10/09/08 3.21 M 36.51 32.11 35.84 32.62
    10/10/08 2.97 M 33.96 30.17 31.71 32.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLTR

    Valuation

    Calculate the value of or shares of DLTR , since