• DOLAN MEDIA CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DOLAN MEDIA CO ( DM ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 101,577 20.48 19.93 20.16 20.39
    06/11/08 125,381 20.53 20.11 20.23 20.50
    06/12/08 237,053 20.59 20.20 20.59 20.46
    06/13/08 105,048 20.88 19.91 20.60 20.35
    06/16/08 56,384 20.25 19.48 20.16 20.25
    06/17/08 34,061 20.27 19.75 20.27 19.75
    06/18/08 59,893 19.81 18.89 19.72 19.77
    06/19/08 34,477 20.39 19.80 19.84 20.39
    06/20/08 117,117 20.26 19.25 20.22 19.63
    06/23/08 58,115 19.92 18.85 19.84 19.01
    06/24/08 128,782 19.4423 18.01 18.78 19.28
    06/25/08 139,931 20.26 19.24 19.50 19.77
    06/26/08 110,923 19.68 19.05 19.57 19.06
    06/27/08 936,347 19.29 18.29 19.08 18.50
    06/30/08 72,820 19.05 18.15 18.61 18.20
    07/01/08 97,573 18.57 17.38 18.29 18.42
    07/02/08 152,681 18.835 18.01 18.37 18.29
    07/03/08 51,589 19.06 18.10 18.36 19.02
    07/07/08 85,301 19.87 18.39 19.17 19.70
    07/08/08 167,164 19.98 18.9101 19.81 19.53

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DM

    Return

    as of July 09 2008
    1 Month -4.66%
    6 Month -29.29%
    YTD -33.39%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares