Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DOLAN MEDIA CO Historical Prices

  • Historical Data: DM

    Return as of November 29 2009

    1 Month 3.25%
    6 Month -12.83%
    YTD 78.30%
    1 Year 172.62%
    3 Year —
    5 Year —

  • DOLAN MEDIA CO ( DM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 154,390 12.01 11.36 11.51 11.66
    10/30/09 292,628 12.15 11.3525 11.50 11.94
    11/02/09 231,044 12.05 11.53 12.05 11.78
    11/03/09 123,797 12.21 11.54 11.69 12.21
    11/04/09 206,059 12.35 11.93 12.26 12.16
    11/05/09 221,374 12.93 11.95 12.35 12.78
    11/06/09 1.05 M 12.68 11.11 11.60 11.25
    11/09/09 770,739 11.66 10.58 11.66 10.76
    11/10/09 448,009 11.67 10.60 10.64 10.94
    11/11/09 711,154 11.53 10.78 11.08 11.45
    11/12/09 228,710 11.75 11.04 11.42 11.07
    11/13/09 431,868 11.37 10.89 11.09 11.22
    11/16/09 271,077 12.07 11.33 11.33 11.85
    11/17/09 488,914 12.87 12.18 12.37 12.73
    11/18/09 132,634 12.80 12.40 12.75 12.51
    11/19/09 112,269 12.69 12.02 12.44 12.29
    11/20/09 174,580 12.16 11.92 12.16 11.98
    11/23/09 322,786 12.32 11.71 12.14 11.79
    11/24/09 360,969 11.87 11.50 11.80 11.58
    11/25/09 262,675 12.04 11.60 11.61 12.00
    11/27/09 158,194 12.05 11.60 11.61 11.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DM

    Valuation

    Calculate the value of or shares of DM , since