Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DOMINION RES INC VA NEW Historical Prices

  • Historical Data: D

    Return as of November 28 2009

    1 Month 4.42%
    6 Month 15.91%
    YTD 0.84%
    1 Year -1.85%
    3 Year -10.64%
    5 Year 8.41%

  • DOMINION RES INC VA NEW ( D ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.96 M 34.83 34.35 34.73 34.63
    10/30/09 4.62 M 34.85 34.00 34.645 34.09
    11/02/09 4.15 M 34.84 34.10 34.21 34.60
    11/03/09 3.75 M 35.00 34.47 34.59 34.73
    11/04/09 3.74 M 35.61 34.79 34.84 35.10
    11/05/09 3.50 M 35.93 35.43 35.43 35.81
    11/06/09 4.15 M 36.35 35.67 35.73 35.97
    11/09/09 3.02 M 36.63 36.04 36.21 36.61
    11/10/09 2.93 M 36.85 36.50 36.54 36.77
    11/11/09 2.36 M 36.96 36.50 36.89 36.66
    11/12/09 3.05 M 36.806 36.16 36.66 36.26
    11/13/09 2.85 M 36.47 36.01 36.27 36.26
    11/16/09 3.30 M 37.11 36.41 36.43 37.10
    11/17/09 3.03 M 37.25 37.00 37.06 37.25
    11/18/09 2.25 M 37.30 36.89 37.21 37.04
    11/19/09 2.74 M 37.025 36.65 36.94 36.81
    11/20/09 5.46 M 36.41 35.81 36.03 36.37
    11/23/09 3.03 M 37.13 36.66 36.69 36.76
    11/24/09 3.75 M 37.18 36.72 36.76 36.97
    11/25/09 3.07 M 36.89 36.38 36.61 36.78
    11/27/09 1.30 M 36.49 35.98 36.27 36.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: D

    Valuation

    Calculate the value of or shares of D , since