• DOMINOS PIZZA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DOMINOS PIZZA INC ( DPZ ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 265,021 13.65 13.02 13.64 13.02
    06/09/08 297,685 13.16 12.85 13.02 12.93
    06/10/08 344,448 13.13 12.76 12.82 13.12
    06/11/08 444,170 13.06 12.65 13.06 12.65
    06/12/08 214,199 13.01 12.53 12.67 12.61
    06/13/08 270,343 12.94 12.50 12.69 12.89
    06/16/08 270,818 12.94 12.60 12.82 12.86
    06/17/08 206,006 12.87 12.60 12.87 12.64
    06/18/08 424,534 12.66 12.06 12.55 12.32
    06/19/08 335,884 12.59 12.15 12.30 12.39
    06/20/08 787,354 12.50 11.97 12.14 12.14
    06/23/08 368,429 12.20 11.80 12.14 11.80
    06/24/08 1.88 M 12.23 11.50 11.70 12.09
    06/25/08 452,127 12.86 12.09 12.10 12.73
    06/26/08 587,973 12.57 11.79 12.56 11.79
    06/27/08 2.03 M 11.88 10.58 11.44 11.85
    06/30/08 437,280 11.95 11.48 11.83 11.50
    07/01/08 692,019 11.45 10.92 11.30 11.09
    07/02/08 547,538 11.16 10.55 11.07 10.59
    07/03/08 402,500 11.24 10.50 10.50 11.11

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DPZ

    Return

    as of July 05 2008
    1 Month -19.08%
    6 Month -5.20%
    YTD -16.02%
    1 Year -40.33%
    3 Year -50.49%
    5 Year —
    Calculate the value of

    or shares