• DOMTAR CORP Historical Prices

  • Historical Data: UFS

    Return as of October 13 2008

    1 Month -44.65%
    6 Month -53.92%
    YTD -60.99%
    1 Year -61.93%
    3 Year —
    5 Year —

  • DOMTAR CORP ( UFS ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.54 M 5.39 5.05 5.23 5.05
    09/16/08 4.36 M 5.26 4.95 5.05 5.07
    09/17/08 3 M 5.05 4.54 5.05 4.66
    09/18/08 7.83 M 4.87 4.49 4.87 4.74
    09/19/08 3.75 M 5.25 4.86 5.20 4.95
    09/22/08 2.95 M 5.00 4.61 5.00 4.61
    09/23/08 2.78 M 5.01 4.54 4.69 4.54
    09/24/08 2.9 M 4.97 4.59 4.67 4.74
    09/25/08 2.78 M 4.96 4.74 4.84 4.78
    09/26/08 3.12 M 4.92 4.50 4.83 4.69
    09/29/08 3.77 M 4.79 4.32 4.79 4.38
    09/30/08 4.48 M 4.84 4.37 4.42 4.60
    10/01/08 2.68 M 4.77 4.47 4.61 4.69
    10/02/08 2.42 M 4.69 4.09 4.44 4.09
    10/03/08 3.01 M 4.28 3.78 4.10 3.84
    10/06/08 5.98 M 3.71 3.12 3.63 3.35
    10/07/08 4.19 M 3.51 3.00 3.47 3.00
    10/08/08 4.94 M 3.07 2.73 2.88 2.78
    10/09/08 6.38 M 3.08 2.47 2.96 2.47
    10/10/08 4.92 M 2.77 2.11 2.55 2.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UFS

    Valuation

    Calculate the value of or shares of UFS , since