Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DONALDSON INC Historical Prices

  • Historical Data: DCI

    Return as of November 24 2009

    1 Month 16.23%
    6 Month 38.66%
    YTD 30.25%
    1 Year 57.83%
    3 Year 17.32%
    5 Year 30.06%

  • DONALDSON INC ( DCI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 358,325 38.33 36.97 37.63 37.22
    10/27/09 479,590 37.67 37.01 37.15 37.08
    10/28/09 544,767 36.97 35.7302 36.97 35.92
    10/29/09 479,931 36.90 35.86 36.03 36.77
    10/30/09 440,473 36.68 35.5801 36.50 35.67
    11/02/09 394,163 36.41 35.24 35.75 35.71
    11/03/09 964,564 38.43 36.50 37.55 38.26
    11/04/09 515,983 38.90 37.70 38.73 37.86
    11/05/09 473,730 38.98 38.05 38.05 38.88
    11/06/09 465,582 39.04 38.06 38.65 38.17
    11/09/09 299,001 39.40 38.63 38.63 39.36
    11/10/09 253,881 39.54 38.68 39.09 39.12
    11/11/09 281,055 39.73 38.84 39.61 39.19
    11/12/09 418,760 39.60 38.49 38.98 38.60
    11/13/09 314,583 39.16 38.46 38.63 38.92
    11/16/09 664,055 40.78 39.12 39.12 40.71
    11/17/09 720,796 41.38 40.67 40.94 41.37
    11/18/09 986,651 41.84 40.82 41.15 41.46
    11/19/09 2.33 M 45.19 43.42 44.16 44.73
    11/20/09 582,587 44.70 43.65 43.67 44.12
    11/23/09 624,421 45.00 43.78 44.92 43.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DCI

    Valuation

    Calculate the value of or shares of DCI , since