Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DONEGAL GROUP INC Historical Prices

  • Historical Data: DGICA

    Return as of November 28 2009

    1 Month -1.47%
    6 Month -0.14%
    YTD -12.05%
    1 Year -6.17%
    3 Year -24.36%
    5 Year 21.87%

  • DONEGAL GROUP INC ( DGICA ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 21,849 15.27 14.76 15.08 15.06
    10/30/09 27,542 15.06 14.58 14.91 14.60
    11/02/09 20,226 14.88 14.49 14.66 14.76
    11/03/09 66,493 14.97 14.22 14.65 14.82
    11/04/09 28,709 14.85 14.27 14.85 14.65
    11/05/09 27,689 15.10 14.75 14.99 15.10
    11/06/09 11,518 15.00 14.62 14.90 14.81
    11/09/09 10,997 14.98 14.52 14.98 14.93
    11/10/09 19,825 15.22 14.80 14.80 14.95
    11/11/09 16,240 15.10 14.56 15.00 15.10
    11/12/09 25,250 15.03 14.60 15.03 14.83
    11/13/09 17,252 14.89 14.4596 14.84 14.88
    11/16/09 37,696 15.00 14.60 15.00 14.92
    11/17/09 43,546 14.98 14.67 14.90 14.95
    11/18/09 27,632 15.06 14.56 14.79 15.00
    11/19/09 30,844 15.00 14.55 14.88 14.79
    11/20/09 61,124 15.00 14.60 14.73 14.98
    11/23/09 44,912 15.28 15.10 15.16 15.25
    11/24/09 40,065 15.27 14.71 15.27 15.10
    11/25/09 20,105 15.17 14.76 15.13 14.84
    11/27/09 17,508 15.15 14.58 14.58 14.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DGICA

    Valuation

    Calculate the value of or shares of DGICA , since