• DOUBLE-TAKE SOFTWARE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DOUBLE-TAKE SOFTWARE INC ( DBTK ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 160,225 13.50 13.22 13.37 13.32
    06/11/08 174,912 13.32 12.91 13.32 13.15
    06/12/08 161,713 13.45 13.05 13.23 13.33
    06/13/08 238,303 14.13 13.25 13.42 14.05
    06/16/08 139,667 14.34 13.58 14.05 14.08
    06/17/08 137,164 14.25 13.56 14.08 14.14
    06/18/08 117,546 14.24 13.77 14.07 13.84
    06/19/08 83,393 14.27 13.72 13.80 14.27
    06/20/08 211,733 14.27 13.80 14.18 14.01
    06/23/08 234,879 14.12 13.85 14.01 13.85
    06/24/08 210,455 13.82 13.68 13.76 13.75
    06/25/08 138,103 14.06 13.73 13.73 13.87
    06/26/08 318,211 13.97 13.25 13.75 13.25
    06/27/08 1.35 M 13.91 13.25 13.25 13.65
    06/30/08 158,877 13.96 13.51 13.70 13.74
    07/01/08 341,094 13.92 13.13 13.47 13.50
    07/02/08 250,550 13.58 13.20 13.45 13.26
    07/03/08 90,955 13.55 13.00 13.25 13.31
    07/07/08 188,315 13.82 13.32 13.32 13.76
    07/08/08 455,705 13.80 13.17 13.76 13.79

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBTK

    Return

    as of July 09 2008
    1 Month 1.77%
    6 Month -28.66%
    YTD -36.51%
    1 Year -18.93%
    3 Year —
    5 Year —
    Calculate the value of

    or shares