Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Dow Jones Industrial Average Historical Prices

  • Historical Data: $INDU

    Return as of November 10 2009

    1 Month 3.57%
    6 Month 19.15%
    YTD 16.42%
    1 Year 15.18%
    3 Year -15.62%
    5 Year -1.62%

  • Dow Jones Industrial Average ( $INDU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/12/09 9,931.82 9,849.37 9,865.24 9,885.80
    10/13/09 9,895.09 9,815.06 9,883.98 9,871.06
    10/14/09 10,027.73 9,873.48 9,873.55 10,015.86
    10/15/09 10,062.94 9,977.47 10,014.88 10,062.94
    10/16/09 10,061.66 9,939.91 10,061.36 9,995.91
    10/19/09 10,117.96 9,995.15 9,996.67 10,092.19
    10/20/09 10,098.39 9,992.81 10,092.42 10,041.48
    10/21/09 10,119.47 9,943.76 10,038.84 9,949.36
    10/22/09 10,105.19 9,916.78 9,946.18 10,081.31
    10/23/09 10,109.57 9,932.50 10,099.90 9,972.18
    10/26/09 10,072.32 9,849.45 9,972.33 9,867.96
    10/27/09 9,947.54 9,837.96 9,868.34 9,882.17
    10/28/09 9,902.42 9,758.08 9,881.11 9,762.69
    10/29/09 9,969.91 9,759.13 9,762.91 9,962.58
    10/30/09 9,962.13 9,684.54 9,961.52 9,712.73
    11/02/09 9,858.59 9,678.95 9,712.13 9,789.44
    11/03/09 9,787.47 9,703.89 9,787.47 9,771.91
    11/04/09 9,928.04 9,767.14 9,767.30 9,802.14
    11/05/09 10,013.07 9,807.80 9,807.80 10,005.96
    11/06/09 10,044.50 9,936.81 10,001.35 10,023.42
    11/09/09 10,228.23 10,020.62 10,020.62 10,226.94

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $INDU

    Valuation

    Find the return of $INDU , since