Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Dow Jones Industrial Average Historical Prices

  • Historical Data: $INDU

    Return as of November 29 2009

    1 Month 3.49%
    6 Month 21.29%
    YTD 17.47%
    1 Year 16.77%
    3 Year -15.68%
    5 Year -1.58%

  • Dow Jones Industrial Average ( $INDU ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/29/09 9,969.91 9,759.13 9,762.91 9,962.58
    10/30/09 9,962.13 9,684.54 9,961.52 9,712.73
    11/02/09 9,858.59 9,678.95 9,712.13 9,789.44
    11/03/09 9,787.47 9,703.89 9,787.47 9,771.91
    11/04/09 9,928.04 9,767.14 9,767.30 9,802.14
    11/05/09 10,013.07 9,807.80 9,807.80 10,005.96
    11/06/09 10,044.50 9,936.81 10,001.35 10,023.42
    11/09/09 10,228.23 10,020.62 10,020.62 10,226.94
    11/10/09 10,260.80 10,197.69 10,223.01 10,246.97
    11/11/09 10,341.97 10,246.14 10,247.42 10,291.26
    11/12/09 10,321.64 10,171.24 10,289.82 10,197.47
    11/13/09 10,305.69 10,192.03 10,197.85 10,270.47
    11/16/09 10,434.24 10,267.45 10,267.53 10,406.96
    11/17/09 10,438.17 10,361.99 10,404.77 10,437.42
    11/18/09 10,432.66 10,360.10 10,426.27 10,426.31
    11/19/09 10,425.33 10,256.11 10,425.33 10,332.44
    11/20/09 10,342.72 10,271.68 10,327.91 10,318.16
    11/23/09 10,495.61 10,320.05 10,320.13 10,450.95
    11/24/09 10,453.97 10,359.58 10,451.25 10,433.71
    11/25/09 10,481.48 10,420.94 10,432.96 10,464.40
    11/27/09 10,452.23 10,231.25 10,452.23 10,309.92

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $INDU

    Valuation

    Find the return of $INDU , since