Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Dow Jones Utility Average Historical Prices

  • Historical Data: $UTIL

    Return as of November 10 2009

    1 Month -0.24%
    6 Month 7.37%
    YTD 1.49%
    1 Year 0.14%
    3 Year -15.90%
    5 Year 16.75%

  • Dow Jones Utility Average ( $UTIL ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/12/09 380.46 377.27 377.29 379.25
    10/13/09 379.28 375.83 379.25 376.86
    10/14/09 380.26 375.66 376.97 377.80
    10/15/09 381.27 377.66 377.80 381.17
    10/16/09 383.31 377.72 381.15 382.03
    10/19/09 388.62 380.60 382.01 387.70
    10/20/09 387.59 380.74 387.59 381.92
    10/21/09 387.17 381.59 381.95 382.43
    10/22/09 383.77 379.37 382.32 383.68
    10/23/09 383.97 375.95 383.64 377.43
    10/26/09 382.79 371.40 377.52 372.71
    10/27/09 375.44 369.31 372.76 370.40
    10/28/09 371.32 365.85 370.12 366.05
    10/29/09 370.01 365.61 365.66 369.93
    10/30/09 370.17 361.84 369.93 363.04
    11/02/09 366.81 359.33 363.11 362.66
    11/03/09 363.83 360.69 362.61 361.80
    11/04/09 369.29 361.43 361.43 364.32
    11/05/09 370.23 364.51 364.62 370.04
    11/06/09 371.85 367.95 369.66 369.93
    11/09/09 376.45 369.79 370.10 376.28

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $UTIL

    Valuation

    Find the return of $UTIL , since