Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Dow Jones Utility Average Historical Prices

  • Historical Data: $UTIL

    Return as of November 25 2009

    1 Month 0.21%
    6 Month 14.86%
    YTD 2.01%
    1 Year 2.11%
    3 Year -16.06%
    5 Year 13.67%

  • Dow Jones Utility Average ( $UTIL ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/26/09 382.79 371.40 377.52 372.71
    10/27/09 375.44 369.31 372.76 370.40
    10/28/09 371.32 365.85 370.12 366.05
    10/29/09 370.01 365.61 365.66 369.93
    10/30/09 370.17 361.84 369.93 363.04
    11/02/09 366.81 359.33 363.11 362.66
    11/03/09 363.83 360.69 362.61 361.80
    11/04/09 369.29 361.43 361.43 364.32
    11/05/09 370.23 364.51 364.62 370.04
    11/06/09 371.85 367.95 369.66 369.93
    11/09/09 376.45 369.79 370.10 376.28
    11/10/09 378.08 374.83 375.36 377.20
    11/11/09 379.89 374.95 377.33 375.99
    11/12/09 376.51 370.28 375.81 370.69
    11/13/09 375.75 370.11 370.80 373.57
    11/16/09 378.86 373.19 373.19 378.32
    11/17/09 378.35 375.69 378.32 377.08
    11/18/09 377.90 374.72 377.07 375.66
    11/19/09 375.64 369.24 375.64 370.70
    11/20/09 372.37 369.29 370.16 371.84
    11/23/09 378.67 371.96 371.96 376.73
    11/24/09 378.46 375.21 376.36 378.21

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $UTIL

    Valuation

    Find the return of $UTIL , since