• DOWNEY FINL CORP Historical Prices

  • Historical Data: DSL

    Return as of September 07 2008

    1 Month 36.56%
    6 Month -86.83%
    YTD -90.04%
    1 Year -94.41%
    3 Year -95.11%
    5 Year -92.87%

  • DOWNEY FINL CORP ( DSL ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.07 M 2.29 2.10 2.16 2.24
    08/11/08 1.47 M 2.29 2.00 2.28 2.10
    08/12/08 2.39 M 1.87 1.52 1.73 1.57
    08/13/08 708,909 1.72 1.47 1.57 1.71
    08/14/08 863,258 1.98 1.65 1.65 1.96
    08/15/08 1.09 M 2.20 1.91 2.20 2.20
    08/18/08 751,234 2.25 2.01 2.21 2.05
    08/19/08 750,079 2.16 1.99 2.01 1.99
    08/20/08 2.02 M 2.12 1.93 1.99 1.93
    08/21/08 1.03 M 2.24 1.90 1.92 2.07
    08/22/08 681,666 2.16 1.95 2.16 2.01
    08/25/08 446,774 2.15 1.94 1.98 1.94
    08/26/08 367,837 2.07 1.95 1.96 1.96
    08/27/08 623,410 2.07 1.95 1.96 1.98
    08/28/08 1.28 M 2.35 1.97 2.00 2.35
    08/29/08 1.41 M 2.45 2.13 2.275 2.18
    09/02/08 1.17 M 2.45 2.08 2.25 2.23
    09/03/08 1.35 M 2.31 2.03 2.31 2.12
    09/04/08 943,707 2.33 2.05 2.08 2.33
    09/05/08 3.37 M 3.12 2.17 2.29 3.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DSL

    Valuation

    Calculate the value of or shares of DSL , since