Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DR PEPPER SNAPPLE GROUP INC Historical Prices

  • Historical Data: DPS

    Return as of November 08 2009

    1 Month -10.19%
    6 Month 27.13%
    YTD 63.82%
    1 Year 17.37%
    3 Year —
    5 Year —

  • DR PEPPER SNAPPLE GROUP INC ( DPS ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 2.11 M 29.775 28.50 29.40 29.64
    10/09/09 5.10 M 30.65 29.57 29.68 30.09
    10/12/09 5.65 M 29.99 29.21 29.78 29.48
    10/13/09 3.04 M 29.55 28.89 29.38 29.04
    10/14/09 1.88 M 29.24 28.90 29.12 29.00
    10/15/09 1.37 M 29.57 28.94 28.99 29.14
    10/16/09 1.85 M 29.19 28.63 28.99 29.10
    10/19/09 2.19 M 29.28 28.85 29.10 28.87
    10/20/09 2.16 M 29.22 28.61 28.91 29.12
    10/21/09 2.17 M 29.14 28.04 28.98 28.09
    10/22/09 2.81 M 28.16 27.47 28.16 27.87
    10/23/09 2.40 M 27.95 27.19 27.76 27.65
    10/26/09 2.26 M 27.79 26.88 27.61 27.02
    10/27/09 2.68 M 27.785 26.88 26.88 27.72
    10/28/09 2.41 M 28.18 27.465 27.68 27.48
    10/29/09 1.99 M 27.88 27.34 27.70 27.69
    10/30/09 1.63 M 28.109 27.25 27.63 27.26
    11/02/09 1.35 M 27.89 27.19 27.31 27.68
    11/03/09 1.77 M 27.72 27.20 27.41 27.60
    11/04/09 1.29 M 28.21 27.50 27.61 27.82
    11/05/09 8.87 M 27.58 25.57 27.08 26.52
    11/06/09 2.20 M 26.64 25.92 26.53 26.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DPS

    Valuation

    Calculate the value of or shares of DPS , since