Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DR PEPPER SNAPPLE GROUP INC Historical Prices

  • Historical Data: DPS

    Return as of November 25 2009

    1 Month -2.28%
    6 Month 27.03%
    YTD 66.28%
    1 Year 69.62%
    3 Year —
    5 Year —

  • DR PEPPER SNAPPLE GROUP INC ( DPS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.26 M 27.79 26.88 27.61 27.02
    10/27/09 2.68 M 27.785 26.88 26.88 27.72
    10/28/09 2.41 M 28.18 27.465 27.68 27.48
    10/29/09 1.99 M 27.88 27.34 27.70 27.69
    10/30/09 1.63 M 28.109 27.25 27.63 27.26
    11/02/09 1.35 M 27.89 27.19 27.31 27.68
    11/03/09 1.77 M 27.72 27.20 27.41 27.60
    11/04/09 1.29 M 28.21 27.50 27.61 27.82
    11/05/09 8.87 M 27.58 25.57 27.08 26.52
    11/06/09 2.20 M 26.64 25.92 26.53 26.62
    11/09/09 2.46 M 26.71 26.48 26.61 26.67
    11/10/09 2.89 M 27.84 26.55 26.76 27.56
    11/11/09 2.19 M 27.69 26.76 27.68 27.30
    11/12/09 1.43 M 27.40 26.84 27.31 26.88
    11/13/09 1.71 M 27.45 26.45 26.96 27.37
    11/16/09 2.19 M 28.13 27.38 27.46 27.98
    11/17/09 1.71 M 28.15 27.58 28.08 27.78
    11/18/09 945,292 27.84 27.445 27.68 27.74
    11/19/09 1.75 M 27.60 26.61 27.60 26.79
    11/20/09 2.65 M 27.59 26.28 26.69 27.30
    11/23/09 1.87 M 27.59 27.31 27.49 27.36
    11/24/09 1.75 M 27.51 27.01 27.30 27.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DPS

    Valuation

    Calculate the value of or shares of DPS , since