• DR PEPPER SNAPPLE GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DR PEPPER SNAPPLE GROUP INC ( DPS ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 3.51 M 20.71 20.26 20.26 20.67
    07/31/08 1.11 M 20.86 20.35 20.35 20.67
    08/01/08 1.79 M 21.02 20.60 20.79 20.92
    08/04/08 2.32 M 20.86 20.49 20.82 20.72
    08/05/08 960,394 21.11 20.70 20.85 21.00
    08/06/08 1.25 M 21.28 20.93 20.98 21.07
    08/07/08 1.23 M 21.48 21.05 21.29 21.07
    08/08/08 2.2 M 22.05 21.05 21.07 21.95
    08/11/08 3.21 M 22.55 21.83 21.89 21.98
    08/12/08 3.14 M 22.11 21.49 21.96 21.66
    08/13/08 6.51 M 23.77 22.12 22.21 22.79
    08/14/08 3.31 M 23.54 22.75 22.75 23.25
    08/15/08 2.48 M 24.03 23.50 23.50 23.82
    08/18/08 2.1 M 24.10 23.533 23.67 23.88
    08/19/08 2.28 M 24.07 23.43 23.99 23.97
    08/20/08 3.63 M 24.32 23.25 23.34 23.99
    08/21/08 1.37 M 24.02 23.06 23.91 24.02
    08/22/08 1.35 M 24.41 24.08 24.31 24.30
    08/25/08 1.4 M 24.65 23.995 24.59 24.17
    08/26/08 2.5 M 24.30 23.94 24.30 24.15
    08/27/08 1.61 M 24.9368 24.10 24.34 24.90
    08/28/08 1.38 M 24.88 24.52 24.86 24.81

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DPS

    Return

    as of August 29 2008
    1 Month 22.02%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares