Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DR REDDYS LABS LTD Historical Prices

  • Historical Data: RDY

    Return as of November 27 2009

    1 Month 14.69%
    6 Month 75.33%
    YTD 142.96%
    1 Year 167.53%
    3 Year 48.72%
    5 Year 165.29%

  • DR REDDYS LABS LTD ( RDY ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 307,925 21.02 20.41 20.89 20.42
    10/29/09 473,121 21.38 20.98 21.20 21.18
    10/30/09 1.28 M 22.00 21.21 21.41 21.73
    11/02/09 2.20 M 23.56 21.46 21.75 22.93
    11/03/09 505,897 22.77 22.00 22.20 22.49
    11/04/09 433,551 23.21 22.60 22.61 22.69
    11/05/09 264,087 23.07 22.61 22.96 22.92
    11/06/09 221,522 23.06 22.62 22.62 23.00
    11/09/09 400,253 24.00 23.41 23.41 23.80
    11/10/09 777,725 24.45 23.49 23.78 24.00
    11/11/09 424,513 24.76 23.9901 24.59 24.61
    11/12/09 405,189 24.14 23.31 24.01 23.71
    11/13/09 255,154 24.32 23.80 23.80 24.22
    11/16/09 667,571 24.63 23.88 24.33 24.50
    11/17/09 432,334 24.36 24.05 24.29 24.30
    11/18/09 369,054 24.10 23.62 24.10 23.97
    11/19/09 470,515 23.61 22.96 23.61 23.45
    11/20/09 461,373 24.10 23.71 23.79 24.02
    11/23/09 233,169 24.24 23.92 24.06 24.12
    11/24/09 138,146 24.37 23.98 23.98 24.04
    11/25/09 194,709 24.19 23.84 24.07 23.93
    11/27/09 190,168 24.16 23.31 23.68 23.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDY

    Valuation

    Calculate the value of or shares of RDY , since