Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DREAMWORKS ANIMATION SKG INC Historical Prices

  • Historical Data: DWA

    Return as of November 09 2009

    1 Month -2.74%
    6 Month 37.71%
    YTD 30.84%
    1 Year 25.38%
    3 Year 18.16%
    5 Year -15.04%

  • DREAMWORKS ANIMATION SKG INC ( DWA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 695,619 34.10 33.66 33.83 33.87
    10/12/09 1.71 M 33.49 32.05 33.37 32.53
    10/13/09 749,067 32.98 32.4502 32.56 32.60
    10/14/09 1.02 M 33.35 32.66 32.91 33.16
    10/15/09 681,723 33.67 33.06 33.08 33.67
    10/16/09 526,663 33.58 32.92 33.58 33.28
    10/19/09 621,033 33.92 33.34 33.48 33.57
    10/20/09 696,483 33.72 32.94 33.50 33.04
    10/21/09 402,611 33.46 32.40 33.09 32.46
    10/22/09 600,201 32.73 32.23 32.47 32.56
    10/23/09 1.17 M 32.75 31.71 32.74 31.90
    10/26/09 1.06 M 32.58 31.75 31.75 32.13
    10/27/09 804,366 32.36 31.75 32.27 31.98
    10/28/09 2.21 M 33.78 32.71 33.46 32.97
    10/29/09 1.08 M 33.54 32.68 32.97 33.36
    10/30/09 899,248 33.38 31.95 33.15 32.00
    11/02/09 939,564 32.61 31.70 32.20 32.32
    11/03/09 721,273 33.06 32.10 32.10 32.97
    11/04/09 583,957 33.25 32.49 33.03 32.51
    11/05/09 669,545 33.32 32.27 32.74 33.29
    11/06/09 440,661 33.23 32.76 33.23 33.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DWA

    Valuation

    Calculate the value of or shares of DWA , since