• DREAMWORKS ANIMATION SKG INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DREAMWORKS ANIMATION SKG INC ( DWA ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 1.17 M 31.79 30.62 30.90 30.74
    06/11/08 1.5 M 31.60 30.74 30.83 31.09
    06/12/08 1.36 M 30.29 28.84 29.32 29.84
    06/13/08 729,917 31.11 30.20 30.20 30.69
    06/16/08 943,407 30.88 30.40 30.47 30.60
    06/17/08 629,706 30.82 29.97 30.72 30.35
    06/18/08 884,869 30.85 30.33 30.35 30.66
    06/19/08 713,887 30.87 30.43 30.62 30.59
    06/20/08 729,533 30.77 30.13 30.38 30.16
    06/23/08 828,812 30.53 29.77 30.22 30.25
    06/24/08 773,815 30.62 29.855 30.11 30.52
    06/25/08 2.12 M 31.10 30.36 30.57 31.06
    06/26/08 1.19 M 30.89 29.24 30.89 29.35
    06/27/08 2.23 M 30.06 28.90 29.55 29.14
    06/30/08 775,578 30.13 29.00 29.00 29.81
    07/01/08 872,643 29.64 28.54 29.50 29.34
    07/02/08 600,653 29.51 28.72 29.29 28.76
    07/03/08 277,493 28.97 28.50 28.88 28.53
    07/07/08 911,736 29.05 28.02 28.88 28.76
    07/08/08 600,359 29.67 28.38 28.87 29.65

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DWA

    Return

    as of July 09 2008
    1 Month -2.79%
    6 Month 29.42%
    YTD 16.09%
    1 Year 3.89%
    3 Year 10.59%
    5 Year —
    Calculate the value of

    or shares