Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DRESS BARN INC Historical Prices

  • Historical Data: DBRN

    Return as of November 24 2009

    1 Month 13.82%
    6 Month 46.64%
    YTD 105.49%
    1 Year 228.42%
    3 Year 0.36%
    5 Year 161.03%

  • DRESS BARN INC ( DBRN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 625,643 20.11 19.29 19.60 19.36
    10/27/09 732,275 19.48 18.49 19.48 18.72
    10/28/09 631,619 18.89 17.98 18.69 18.06
    10/29/09 603,991 18.78 18.17 18.19 18.44
    10/30/09 872,121 18.48 17.93 18.41 18.05
    11/02/09 890,535 18.71 17.85 18.14 18.20
    11/03/09 614,981 18.50 17.91 18.13 18.49
    11/04/09 606,926 18.71 18.16 18.56 18.32
    11/05/09 1.12 M 18.69 17.95 18.36 18.05
    11/06/09 630,278 18.44 17.89 17.96 18.32
    11/09/09 499,459 19.02 18.41 18.41 18.98
    11/10/09 315,364 19.21 18.70 18.91 18.78
    11/11/09 444,110 19.38 18.62 18.99 18.90
    11/12/09 647,596 19.06 18.46 18.84 18.52
    11/13/09 381,540 18.77 18.18 18.57 18.73
    11/16/09 1.06 M 19.48 18.77 18.77 19.40
    11/17/09 4.12 M 21.61 19.95 19.97 21.13
    11/18/09 2.29 M 21.22 20.83 21.07 21.10
    11/19/09 1.24 M 20.99 20.19 20.83 20.52
    11/20/09 2.89 M 22.42 21.13 21.50 21.68
    11/23/09 1.53 M 22.10 21.72 21.83 22.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBRN

    Valuation

    Calculate the value of or shares of DBRN , since