Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DRESS BARN INC Historical Prices

  • Historical Data: DBRN

    Return as of November 07 2009

    1 Month 0.00%
    6 Month 24.20%
    YTD 70.58%
    1 Year 124.24%
    3 Year -16.19%
    5 Year 128.86%

  • DRESS BARN INC ( DBRN ) prices from 10/07/2009 through 11/07/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/07/09 529,643 18.43 18.10 18.15 18.33
    10/08/09 1.45 M 18.91 18.30 18.42 18.75
    10/09/09 800,769 18.80 18.4303 18.80 18.63
    10/12/09 634,397 19.06 18.41 18.68 18.62
    10/13/09 715,535 18.97 18.46 18.65 18.57
    10/14/09 883,928 19.08 18.69 18.75 18.96
    10/15/09 621,043 19.06 18.68 18.78 19.03
    10/16/09 657,859 19.14 18.57 18.93 18.89
    10/19/09 656,398 19.37 18.70 19.03 19.27
    10/20/09 1.07 M 19.52 19.00 19.34 19.35
    10/21/09 1.68 M 20.01 18.93 19.36 19.05
    10/22/09 1.18 M 19.92 19.10 19.20 19.85
    10/23/09 717,781 19.92 19.23 19.85 19.39
    10/26/09 625,643 20.11 19.29 19.60 19.36
    10/27/09 732,275 19.48 18.49 19.48 18.72
    10/28/09 631,619 18.89 17.98 18.69 18.06
    10/29/09 603,991 18.78 18.17 18.19 18.44
    10/30/09 872,121 18.48 17.93 18.41 18.05
    11/02/09 890,535 18.71 17.85 18.14 18.20
    11/03/09 614,981 18.50 17.91 18.13 18.49
    11/04/09 606,926 18.71 18.16 18.56 18.32
    11/05/09 1.12 M 18.69 17.95 18.36 18.05
    11/06/09 630,278 18.44 17.89 17.96 18.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBRN

    Valuation

    Calculate the value of or shares of DBRN , since