Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DRESSER-RAND GROUP INC Historical Prices

  • Historical Data: DRC

    Return as of November 28 2009

    1 Month 1.64%
    6 Month 1.64%
    YTD 64.99%
    1 Year 70.32%
    3 Year 21.42%
    5 Year —

  • DRESSER-RAND GROUP INC ( DRC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 907,659 30.22 28.12 28.36 30.20
    10/30/09 3.00 M 30.26 28.60 30.06 29.47
    11/02/09 1.16 M 30.04 28.98 29.47 29.31
    11/03/09 1.58 M 29.73 28.57 29.06 29.65
    11/04/09 943,010 30.61 29.446 30.01 30.20
    11/05/09 746,365 30.8322 29.98 30.45 30.71
    11/06/09 548,103 30.90 30.19 30.38 30.69
    11/09/09 549,113 31.57 30.97 31.12 31.38
    11/10/09 943,043 31.15 29.85 29.85 30.43
    11/11/09 861,477 30.89 30.23 30.77 30.41
    11/12/09 1.05 M 30.32 29.59 30.20 29.65
    11/13/09 746,304 30.29 29.33 29.69 30.18
    11/16/09 659,776 31.30 30.29 30.29 31.11
    11/17/09 425,244 31.1585 30.39 30.91 31.05
    11/18/09 568,554 31.23 30.55 31.23 30.76
    11/19/09 493,021 30.60 29.80 30.60 29.96
    11/20/09 1.13 M 29.79 28.70 29.70 28.98
    11/23/09 935,238 29.68 29.19 29.19 29.29
    11/24/09 1.29 M 29.76 29.25 29.76 29.30
    11/25/09 751,711 29.43 28.99 29.30 29.38
    11/27/09 278,399 28.83 28.33 28.75 28.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRC

    Valuation

    Calculate the value of or shares of DRC , since