Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Dreyfus Appreciation Historical Prices

  • Historical Data: DGAGX

    Return as of November 27 2009

    1 Month 4.84%
    6 Month 24.96%
    YTD 22.88%
    1 Year 16.41%
    3 Year -22.06%
    5 Year -9.43%

  • Dreyfus Appreciation ( DGAGX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 33.09
    10/28/09 32.63
    10/29/09 33.20
    10/30/09 32.44
    11/02/09 32.72
    11/03/09 32.62
    11/04/09 32.77
    11/05/09 33.34
    11/06/09 33.41
    11/09/09 34.03
    11/10/09 34.11
    11/11/09 34.17
    11/12/09 33.89
    11/13/09 34.14
    11/16/09 34.63
    11/17/09 34.61
    11/18/09 34.56
    11/19/09 34.18
    11/20/09 34.05
    11/23/09 34.47
    11/24/09 34.53
    11/25/09 34.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DGAGX

    Valuation

    Calculate the value of or shares of DGAGX , since