Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Dreyfus State Muni Bond CT I Historical Prices

  • Historical Data: DTCIX

    Return as of November 30 2009

    1 Month -0.09%
    6 Month 2.75%
    YTD 11.46%
    1 Year —
    3 Year —
    5 Year —

  • Dreyfus State Muni Bond CT I ( DTCIX ) prices from 11/02/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 11.57
    11/03/09 11.56
    11/04/09 11.56
    11/05/09 11.56
    11/06/09 11.55
    11/09/09 11.55
    11/10/09 11.54
    11/11/09 11.54
    11/12/09 11.55
    11/13/09 11.55
    11/16/09 11.54
    11/17/09 11.54
    11/18/09 11.54
    11/19/09 11.55
    11/20/09 11.55
    11/23/09 11.55
    11/24/09 11.56
    11/25/09 11.56
    11/27/09 11.57
    11/30/09 11.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DTCIX

    Valuation

    Calculate the value of or shares of DTCIX , since