Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Dreyfus Third Century A Historical Prices

  • Historical Data: DTCAX

    Return as of November 26 2009

    1 Month 3.16%
    6 Month 21.14%
    YTD 30.86%
    1 Year 33.12%
    3 Year -8.72%
    5 Year 4.82%

  • Dreyfus Third Century A ( DTCAX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 8.22
    10/27/09 8.18
    10/28/09 8.01
    10/29/09 8.15
    10/30/09 7.94
    11/02/09 7.98
    11/03/09 8.01
    11/04/09 8.03
    11/05/09 8.19
    11/06/09 8.20
    11/09/09 8.36
    11/10/09 8.37
    11/11/09 8.40
    11/12/09 8.32
    11/13/09 8.38
    11/16/09 8.48
    11/17/09 8.50
    11/18/09 8.48
    11/19/09 8.37
    11/20/09 8.33
    11/23/09 8.44
    11/24/09 8.43
    11/25/09 8.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DTCAX

    Valuation

    Calculate the value of or shares of DTCAX , since