Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Driehaus International Discovery Historical Prices

  • Historical Data: DRIDX

    Return as of November 25 2009

    1 Month 0.19%
    6 Month 29.86%
    YTD 47.68%
    1 Year 53.99%
    3 Year -40.60%
    5 Year -13.29%

  • Driehaus International Discovery ( DRIDX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 26.52
    10/27/09 26.06
    10/28/09 24.93
    10/29/09 25.74
    10/30/09 24.96
    11/02/09 25.18
    11/03/09 25.13
    11/04/09 25.77
    11/05/09 26.03
    11/06/09 26.15
    11/09/09 26.96
    11/10/09 26.73
    11/11/09 26.94
    11/12/09 26.54
    11/13/09 26.80
    11/16/09 27.30
    11/17/09 27.08
    11/18/09 26.98
    11/19/09 26.46
    11/20/09 26.28
    11/23/09 26.77
    11/24/09 26.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRIDX

    Valuation

    Calculate the value of or shares of DRIDX , since