Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Driehaus International Discovery Historical Prices

  • Historical Data: DRIDX

    Return as of November 09 2009

    1 Month -1.91%
    6 Month 28.12%
    YTD 42.97%
    1 Year 36.55%
    3 Year -41.46%
    5 Year -13.15%

  • Driehaus International Discovery ( DRIDX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/09/09 26.66
    10/12/09 26.82
    10/13/09 26.87
    10/14/09 27.42
    10/15/09 27.26
    10/16/09 27.04
    10/19/09 27.38
    10/20/09 27.26
    10/21/09 27.31
    10/22/09 27.30
    10/23/09 26.96
    10/26/09 26.52
    10/27/09 26.06
    10/28/09 24.93
    10/29/09 25.74
    10/30/09 24.96
    11/02/09 25.18
    11/03/09 25.13
    11/04/09 25.77
    11/05/09 26.03
    11/06/09 26.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRIDX

    Valuation

    Calculate the value of or shares of DRIDX , since