• DRS TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DRS TECHNOLOGIES INC ( DRS ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/11/08 [0.0300]


    Date Volume High Low Open Close
    06/06/08 1.35 M 79.25 78.50 78.82 78.60
    06/09/08 568,614 78.81 78.58 78.65 78.81
    06/10/08 977,916 78.80 78.24 78.27 78.80
    06/11/08 796,694 79.00 78.52 79.00 78.70
    06/12/08 994,172 78.94 78.60 78.65 78.62
    06/13/08 836,226 78.98 78.60 78.78 78.86
    06/16/08 2.17 M 79.74 79.25 79.60 79.64
    06/17/08 951,043 79.77 78.90 79.54 79.40
    06/18/08 513,389 79.67 79.20 79.32 79.31
    06/19/08 557,849 79.25 78.94 79.20 79.22
    06/20/08 842,390 79.13 78.86 79.07 78.90
    06/23/08 302,767 79.10 78.86 78.90 79.04
    06/24/08 698,674 79.10 78.77 79.00 78.86
    06/25/08 1.39 M 80.25 78.84 78.96 79.83
    06/26/08 729,824 79.50 78.84 79.22 79.16
    06/27/08 285,348 79.29 78.75 79.03 78.75
    06/30/08 767,449 79.15 78.62 78.99 78.72
    07/01/08 944,438 78.95 78.37 78.37 78.58
    07/02/08 811,185 79.00 78.35 78.57 78.35
    07/03/08 206,634 78.65 78.40 78.47 78.48

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRS

    Return

    as of July 05 2008
    1 Month -0.68%
    6 Month 52.42%
    YTD 45.55%
    1 Year 36.49%
    3 Year 51.01%
    5 Year 178.30%
    Calculate the value of

    or shares