• DRYSHIPS INC Historical Prices

  • Historical Data: DRYS

    Return as of October 11 2008

    1 Month -67.01%
    6 Month -73.73%
    YTD -76.94%
    1 Year -84.86%
    3 Year 14.65%
    5 Year —

  • DRYSHIPS INC ( DRYS ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 5.05 M 52.51 47.11 50.86 48.03
    09/16/08 5.36 M 51.67 47.12 48.15 48.85
    09/17/08 4.65 M 51.63 45.59 49.94 48.43
    09/18/08 3.97 M 50.78 44.00 49.56 49.18
    09/19/08 5.36 M 55.30 50.15 53.50 55.15
    09/22/08 2.67 M 54.39 51.02 54.00 51.38
    09/23/08 3.77 M 49.55 45.70 49.50 45.95
    09/24/08 2.95 M 46.32 43.65 45.89 45.29
    09/25/08 4.91 M 44.98 41.35 43.00 43.48
    09/26/08 4.52 M 41.80 39.12 41.09 39.595
    09/29/08 5.34 M 37.85 30.52 37.75 33.15
    09/30/08 3.25 M 36.96 32.29 33.69 35.49
    10/01/08 3.57 M 37.40 33.03 34.35 35.45
    10/02/08 5.29 M 38.87 32.55 36.45 33.59
    10/03/08 4.89 M 36.48 31.00 35.55 31.50
    10/06/08 8.18 M 28.40 23.54 28.25 27.25
    10/07/08 8.69 M 27.72 21.85 27.72 21.85
    10/08/08 7.17 M 22.90 19.59 20.10 20.88
    10/09/08 5.92 M 23.50 18.77 22.50 19.09
    10/10/08 6.53 M 19.88 15.80 17.27 17.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRYS

    Valuation

    Calculate the value of or shares of DRYS , since