Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DRYSHIPS INC Historical Prices

  • Historical Data: DRYS

    Return as of November 24 2009

    1 Month -10.95%
    6 Month -5.58%
    YTD -41.28%
    1 Year 39.11%
    3 Year -57.15%
    5 Year —

  • DRYSHIPS INC ( DRYS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 28.61 M 7.38 6.78 7.05 6.89
    10/27/09 37.86 M 7.05 6.33 7.00 6.37
    10/28/09 21.57 M 6.34 6.00 6.27 6.01
    10/29/09 20.18 M 6.45 6.22 6.35 6.33
    10/30/09 20.01 M 6.35 5.95 6.33 6.04
    11/02/09 22.48 M 6.14 5.66 6.13 5.86
    11/03/09 16.49 M 6.08 5.66 5.74 6.08
    11/04/09 15.13 M 6.27 5.91 6.20 5.94
    11/05/09 11.75 M 6.15 5.96 6.00 6.14
    11/06/09 9.79 M 6.21 5.99 6.00 6.17
    11/09/09 13.88 M 6.40 6.22 6.27 6.40
    11/10/09 11.27 M 6.38 6.12 6.25 6.24
    11/11/09 31.22 M 6.78 6.285 6.40 6.77
    11/12/09 35.03 M 7.09 6.62 6.94 6.71
    11/13/09 15.70 M 6.94 6.73 6.84 6.85
    11/16/09 26.05 M 7.15 6.97 7.06 7.01
    11/17/09 22.62 M 7.18 6.88 6.95 7.05
    11/18/09 60.87 M 7.30 6.78 6.94 7.139
    11/19/09 57.59 M 7.02 6.39 7.00 6.53
    11/20/09 72.97 M 6.49 6.15 6.17 6.29
    11/23/09 25.76 M 6.44 6.15 6.44 6.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRYS

    Valuation

    Calculate the value of or shares of DRYS , since