Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DRYSHIPS INC Historical Prices

  • Historical Data: DRYS

    Return as of November 08 2009

    1 Month -12.73%
    6 Month -22.88%
    YTD -42.12%
    1 Year -55.26%
    3 Year -55.22%
    5 Year —

  • DRYSHIPS INC ( DRYS ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 18.55 M 7.04 6.71 7.01 6.81
    10/12/09 11.68 M 6.98 6.73 6.92 6.77
    10/13/09 57.26 M 7.44 7.12 7.16 7.22
    10/14/09 23.48 M 7.50 7.14 7.50 7.20
    10/15/09 14.56 M 7.32 7.02 7.09 7.23
    10/16/09 14.92 M 7.22 7.00 7.11 7.04
    10/19/09 12.64 M 7.16 6.98 7.12 7.07
    10/20/09 34.50 M 7.50 7.06 7.12 7.37
    10/21/09 35.28 M 7.62 7.10 7.28 7.16
    10/22/09 18.96 M 7.29 7.00 7.15 7.22
    10/23/09 20.78 M 7.33 6.96 7.28 7.03
    10/26/09 28.61 M 7.38 6.78 7.05 6.89
    10/27/09 37.86 M 7.05 6.33 7.00 6.37
    10/28/09 21.57 M 6.34 6.00 6.27 6.01
    10/29/09 20.18 M 6.45 6.22 6.35 6.33
    10/30/09 20.01 M 6.35 5.95 6.33 6.04
    11/02/09 22.48 M 6.14 5.66 6.13 5.86
    11/03/09 16.49 M 6.08 5.66 5.74 6.08
    11/04/09 15.13 M 6.27 5.91 6.20 5.94
    11/05/09 11.75 M 6.15 5.96 6.00 6.14
    11/06/09 9.79 M 6.21 5.99 6.00 6.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRYS

    Valuation

    Calculate the value of or shares of DRYS , since