• DST SYS INC DEL Historical Prices

  • Historical Data: DST

    Return as of September 07 2008

    1 Month -0.24%
    6 Month -11.68%
    YTD -26.10%
    1 Year -20.07%
    3 Year 13.60%
    5 Year 53.45%

  • DST SYS INC DEL ( DST ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 415,235 64.25 62.25 62.25 64.15
    08/11/08 1.05 M 65.44 63.59 64.00 65.11
    08/12/08 553,528 65.28 64.62 65.00 64.94
    08/13/08 569,609 65.45 64.19 64.70 65.08
    08/14/08 323,051 65.89 64.24 64.68 65.76
    08/15/08 184,530 66.27 65.52 66.09 66.01
    08/18/08 351,887 66.47 64.68 66.03 64.93
    08/19/08 492,011 64.64 63.00 64.12 63.28
    08/20/08 620,156 63.75 62.48 63.58 62.89
    08/21/08 277,126 63.08 62.27 62.59 62.87
    08/22/08 278,900 64.43 63.09 63.20 64.12
    08/25/08 331,192 63.75 62.08 63.66 62.24
    08/26/08 469,902 62.96 61.44 62.24 61.75
    08/27/08 448,845 62.90 61.40 61.70 62.67
    08/28/08 645,484 63.13 62.51 62.51 62.93
    08/29/08 712,349 63.21 61.49 62.83 61.75
    09/02/08 841,344 64.26 62.26 62.70 62.51
    09/03/08 694,834 63.44 62.11 62.41 62.60
    09/04/08 681,673 62.56 61.45 62.27 61.62
    09/05/08 445,618 61.55 60.11 61.13 61.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DST

    Valuation

    Calculate the value of or shares of DST , since