Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DSW INC Historical Prices

  • Historical Data: DSW

    Return as of November 24 2009

    1 Month 9.24%
    6 Month 79.38%
    YTD 82.26%
    1 Year 166.86%
    3 Year -33.01%
    5 Year —

  • DSW INC ( DSW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 385,815 20.9525 20.01 20.79 20.29
    10/27/09 360,912 20.26 19.50 20.26 19.75
    10/28/09 424,462 19.9499 18.90 19.74 19.20
    10/29/09 378,621 20.82 19.25 19.30 20.49
    10/30/09 471,267 20.57 19.0935 20.35 19.20
    11/02/09 347,103 20.01 18.62 19.39 19.41
    11/03/09 462,323 20.38 18.89 19.42 20.33
    11/04/09 328,498 20.80 19.59 20.53 19.73
    11/05/09 200,504 20.50 19.69 19.80 20.34
    11/06/09 169,099 20.63 19.96 20.10 20.39
    11/09/09 175,157 20.95 20.37 20.54 20.61
    11/10/09 221,825 20.93 20.28 20.55 20.68
    11/11/09 260,922 21.32 20.77 20.86 21.25
    11/12/09 133,361 21.31 20.37 21.06 20.53
    11/13/09 184,000 20.89 20.20 20.50 20.79
    11/16/09 220,944 21.52 20.90 21.03 21.03
    11/17/09 201,358 21.01 20.26 21.00 20.52
    11/18/09 259,571 21.00 20.37 20.37 20.95
    11/19/09 423,843 20.86 19.93 20.75 20.10
    11/20/09 263,922 20.43 19.80 20.03 20.26
    11/23/09 445,613 20.94 19.91 20.59 20.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DSW

    Valuation

    Calculate the value of or shares of DSW , since