• DSW INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DSW INC ( DSW ) prices from 04/18/2008 through 051708

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    04/18/08 656610 13.3200 12.8900 13.2000 13.1500
    04/21/08 205911 13.1500 12.8000 13.1100 12.8500
    04/22/08 460612 12.9600 12.5900 12.7500 12.9000
    04/23/08 790751 13.6600 12.5600 12.9200 13.5000
    04/24/08 856104 14.4800 13.4300 13.5300 14.3600
    04/25/08 543838 15.1700 14.4100 14.5000 15.0000
    04/28/08 1083036 15.4900 14.3700 15.0100 15.1200
    04/29/08 689972 15.8100 15.0400 15.1300 15.6700
    04/30/08 830887 15.8200 15.0900 15.8200 15.3300
    05/01/08 546502 15.6500 15.0800 15.4100 15.1700
    05/02/08 256764 15.4600 15.1500 15.1700 15.2600
    05/05/08 258871 15.5000 15.0000 15.0300 15.2800
    05/06/08 508321 15.2800 14.8800 15.2600 15.0100
    05/07/08 501693 15.2300 14.4300 15.0300 14.5700
    05/08/08 1276497 13.8600 12.7200 13.5000 13.6900
    05/09/08 467896 13.8000 13.2000 13.8000 13.3900
    05/12/08 401485 13.8100 13.2200 13.4000 13.6400
    05/13/08 265393 13.9300 13.3900 13.8500 13.6100
    05/14/08 302797 13.9000 13.5800 13.6100 13.7700
    05/15/08 373917 14.0300 13.4800 13.7500 14.0100
    05/16/08 317592 14.0200 13.3500 13.9200 13.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DSW

    Return

    as of May 17 2008
    1 Month 11.90%
    6 Month -38.22%
    YTD -25.80%
    1 Year -61.44%
    3 Year —
    5 Year —
    Calculate the value of

    or shares