• DU PONT E I DE NEMOURS & CO Historical Prices

  • Historical Data: DD

    Return as of October 14 2008

    1 Month -19.47%
    6 Month -23.44%
    YTD -15.26%
    1 Year -23.85%
    3 Year -1.68%
    5 Year -7.59%

  • DU PONT E I DE NEMOURS & CO ( DD ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 8.83 M 46.85 44.74 44.81 44.74
    09/16/08 11.17 M 46.29 44.02 44.21 46.27
    09/17/08 12.98 M 46.19 44.26 45.33 45.70
    09/18/08 13.21 M 46.70 43.82 45.36 45.94
    09/19/08 13.02 M 48.22 45.40 46.21 48.04
    09/22/08 8.15 M 47.75 45.17 47.64 45.39
    09/23/08 6.95 M 45.91 44.49 45.29 44.69
    09/24/08 7.73 M 44.99 43.42 44.89 43.74
    09/25/08 9.72 M 44.00 42.49 43.90 42.61
    09/26/08 8.67 M 42.31 41.29 41.88 41.99
    09/29/08 12.49 M 41.93 39.45 41.35 39.45
    09/30/08 12.39 M 40.71 39.90 40.51 40.30
    10/01/08 8.46 M 41.15 39.86 40.00 40.47
    10/02/08 10.33 M 40.61 38.71 40.31 38.79
    10/03/08 10.96 M 40.68 38.70 39.43 38.80
    10/06/08 13.28 M 38.34 35.87 38.05 37.46
    10/07/08 13.3 M 38.64 36.00 37.77 36.10
    10/08/08 14.7 M 39.36 35.19 35.35 36.12
    10/09/08 12.68 M 37.43 33.76 36.35 33.76
    10/10/08 20.77 M 35.77 30.81 31.34 33.40
    10/13/08 13.16 M 37.57 33.75 34.15 37.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DD

    Valuation

    Calculate the value of or shares of DD , since