Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DUKE ENERGY CORP NEW Historical Prices

  • Historical Data: DUK

    Return as of November 29 2009

    1 Month 5.37%
    6 Month 18.96%
    YTD 11.19%
    1 Year 7.26%
    3 Year -46.54%
    5 Year -35.93%

  • DUKE ENERGY CORP NEW ( DUK ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 11.59 M 16.11 15.85 15.89 16.11
    10/30/09 13.35 M 16.22 15.82 16.22 15.82
    11/02/09 9.58 M 15.98 15.71 15.87 15.78
    11/03/09 9.74 M 15.80 15.68 15.73 15.72
    11/04/09 8.60 M 15.95 15.76 15.77 15.80
    11/05/09 6.41 M 16.05 15.86 15.91 16.05
    11/06/09 8.33 M 16.11 15.93 16.05 16.05
    11/09/09 8.12 M 16.31 16.07 16.18 16.31
    11/10/09 22.65 M 16.19 15.98 16.12 16.18
    11/11/09 5.45 M 16.24 16.08 16.23 16.14
    11/12/09 6.15 M 16.19 15.97 16.09 16.01
    11/13/09 7.44 M 16.18 15.95 16.03 16.04
    11/16/09 6.38 M 16.28 16.02 16.11 16.20
    11/17/09 8.02 M 16.25 16.10 16.20 16.19
    11/18/09 5.05 M 16.2108 16.08 16.15 16.16
    11/19/09 8.13 M 16.15 16.01 16.15 16.10
    11/20/09 8.76 M 16.28 16.05 16.05 16.22
    11/23/09 8.18 M 16.55 16.28 16.29 16.46
    11/24/09 7.13 M 16.56 16.38 16.39 16.56
    11/25/09 5.92 M 16.79 16.55 16.59 16.75
    11/27/09 5.09 M 16.83 16.40 16.52 16.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DUK

    Valuation

    Calculate the value of or shares of DUK , since