Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DUKE REALTY CORP Historical Prices

  • Historical Data: DRE

    Return as of November 24 2009

    1 Month -4.36%
    6 Month 32.52%
    YTD 4.11%
    1 Year 67.30%
    3 Year -74.04%
    5 Year -66.87%

  • DUKE REALTY CORP ( DRE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.10 M 12.52 11.90 11.90 12.23
    10/27/09 5.64 M 12.35 11.70 12.23 11.73
    10/28/09 5.94 M 11.91 11.11 11.68 11.23
    10/29/09 4.68 M 11.95 11.37 11.79 11.78
    10/30/09 6.12 M 11.73 10.93 11.57 11.24
    11/02/09 4.01 M 11.74 10.85 11.37 11.36
    11/03/09 2.81 M 11.675 11.08 11.17 11.57
    11/04/09 4.20 M 11.79 11.03 11.77 11.06
    11/05/09 4.44 M 11.49 10.98 11.18 11.35
    11/06/09 3.43 M 11.40 11.04 11.21 11.08
    11/09/09 5.29 M 11.74 11.16 11.16 11.74
    11/10/09 3.53 M 11.57 11.03 11.57 11.20
    11/11/09 5.52 M 11.42 10.97 11.34 11.13
    11/12/09 3.57 M 11.12 10.87 11.08 10.87
    11/13/09 3.89 M 11.03 10.83 10.92 10.93
    11/16/09 5.63 M 11.35 10.97 11.09 11.27
    11/17/09 5.68 M 11.35 11.10 11.20 11.13
    11/18/09 7.25 M 12.00 11.03 11.15 11.92
    11/19/09 8.72 M 11.74 11.59 11.72 11.68
    11/20/09 4.05 M 11.70 11.49 11.58 11.63
    11/23/09 3.50 M 11.94 11.55 11.80 11.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRE

    Valuation

    Calculate the value of or shares of DRE , since