Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Dunham Appreciation & Income N Historical Prices

  • Historical Data: DNAIX

    Return as of November 30 2009

    1 Month 3.72%
    6 Month 18.87%
    YTD 35.36%
    1 Year 42.26%
    3 Year -15.38%
    5 Year —

  • Dunham Appreciation & Income N ( DNAIX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 7.53
    11/02/09 7.56
    11/03/09 7.61
    11/04/09 7.63
    11/05/09 7.74
    11/06/09 7.76
    11/09/09 7.88
    11/10/09 7.88
    11/11/09 7.91
    11/12/09 7.83
    11/13/09 7.86
    11/16/09 7.95
    11/17/09 7.96
    11/18/09 7.94
    11/19/09 7.84
    11/20/09 7.78
    11/23/09 7.87
    11/24/09 7.87
    11/25/09 7.92
    11/27/09 7.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DNAIX

    Valuation

    Calculate the value of or shares of DNAIX , since