• DWS DREMAN VAL INCOME EDGE F Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DWS DREMAN VAL INCOME EDGE F ( DHG ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/15/08 [0.1167]


    Date Volume High Low Open Close
    06/23/08 120,150 13.88 13.65 13.85 13.72
    06/24/08 179,483 13.72 13.50 13.67 13.51
    06/25/08 121,783 13.65 13.48 13.60 13.60
    06/26/08 136,019 13.57 13.19 13.57 13.39
    06/27/08 186,878 13.60 13.14 13.43 13.34
    06/30/08 159,971 13.45 13.15 13.45 13.39
    07/01/08 213,801 13.32 13.00 13.32 13.22
    07/02/08 161,517 13.29 13.00 13.29 13.07
    07/03/08 128,141 13.054 12.76 13.04 12.79
    07/07/08 298,356 12.92 12.23 12.82 12.75
    07/08/08 288,608 12.88 12.33 12.48 12.88
    07/09/08 203,727 12.95 12.56 12.89 12.71
    07/10/08 219,433 12.73 12.27 12.56 12.73
    07/11/08 347,092 12.60 12.06 12.39 12.41
    07/14/08 233,804 12.5148 11.86 12.45 12.18
    07/15/08 390,324 12.07 11.51 11.86 11.82
    07/16/08 408,747 12.07 11.62 11.82 12.04
    07/17/08 187,193 12.18 11.95 12.05 12.13
    07/18/08 121,670 12.28 11.96 12.12 12.13

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DHG

    Return

    as of July 19 2008
    1 Month -13.67%
    6 Month -6.76%
    YTD -12.04%
    1 Year -31.04%
    3 Year —
    5 Year —
    Calculate the value of

    or shares