Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DWS DREMAN VAL INCOME EDGE F Historical Prices

  • Historical Data: DHG

    Return as of November 27 2009

    1 Month 1.25%
    6 Month 37.74%
    YTD 41.17%
    1 Year 40.82%
    3 Year -71.68%
    5 Year —

  • DWS DREMAN VAL INCOME EDGE F ( DHG ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 125,777 11.22 10.89 11.22 10.98
    10/29/09 155,900 11.19 11.03 11.07 11.16
    10/30/09 185,348 11.19 10.83 11.18 10.99
    11/02/09 93,057 11.11 10.90 11.00 11.03
    11/03/09 84,398 11.02 10.91 10.93 11.02
    11/04/09 131,704 11.06 10.91 11.05 10.93
    11/05/09 84,629 11.07 10.95 10.98 11.04
    11/06/09 86,100 11.11 11.00 11.03 11.01
    11/09/09 115,646 11.25 11.02 11.05 11.20
    11/10/09 75,524 11.17 11.04 11.14 11.14
    11/11/09 134,470 11.24 11.10 11.16 11.23
    11/12/09 109,931 11.17 11.02 11.15 11.04
    11/13/09 165,281 11.09 10.99 11.02 11.04
    11/16/09 108,349 11.23 11.08 11.08 11.18
    11/17/09 86,667 11.2199 11.11 11.13 11.2199
    11/18/09 104,358 11.26 11.12 11.17 11.2399
    11/19/09 143,406 11.20 11.12 11.15 11.19
    11/20/09 155,774 11.24 11.10 11.15 11.2101
    11/23/09 137,184 11.39 11.26 11.29 11.34
    11/24/09 219,824 11.38 11.24 11.31 11.38
    11/25/09 52,384 11.40 11.28 11.28 11.38
    11/27/09 61,694 11.35 11.08 11.16 11.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DHG

    Valuation

    Calculate the value of or shares of DHG , since