Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DWS DREMAN VAL INCOME EDGE F Historical Prices

  • Historical Data: DHG

    Return as of November 10 2009

    1 Month -1.69%
    6 Month 30.00%
    YTD 174.88%
    1 Year 3.27%
    3 Year —
    5 Year —

  • DWS DREMAN VAL INCOME EDGE F ( DHG ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 87,664 11.24 11.15 11.21 11.21
    10/13/09 95,986 11.25 11.14 11.15 11.2499
    10/14/09 234,683 11.29 11.19 11.25 11.25
    10/15/09 174,912 11.31 11.16 11.25 11.28
    10/16/09 80,761 11.28 11.174 11.18 11.2799
    10/19/09 186,615 11.45 11.2509 11.27 11.33
    10/20/09 126,058 11.39 11.21 11.32 11.32
    10/21/09 83,388 11.36 11.28 11.30 11.33
    10/22/09 100,117 11.36 11.236 11.33 11.32
    10/23/09 94,852 11.35 11.26 11.34 11.30
    10/26/09 186,021 11.34 11.19 11.31 11.22
    10/27/09 132,899 11.25 11.1724 11.20 11.21
    10/28/09 125,777 11.22 10.89 11.22 10.98
    10/29/09 155,900 11.19 11.03 11.07 11.16
    10/30/09 185,348 11.19 10.83 11.18 10.99
    11/02/09 93,057 11.11 10.90 11.00 11.03
    11/03/09 84,398 11.02 10.91 10.93 11.02
    11/04/09 131,704 11.06 10.91 11.05 10.93
    11/05/09 84,629 11.07 10.95 10.98 11.04
    11/06/09 86,100 11.11 11.00 11.03 11.01
    11/09/09 115,646 11.25 11.02 11.05 11.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DHG

    Valuation

    Calculate the value of or shares of DHG , since