Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DXP ENTERPRISES INC NEW Historical Prices

  • Historical Data: DXPE

    Return as of November 24 2009

    1 Month 0.76%
    6 Month -15.46%
    YTD -18.41%
    1 Year 2.85%
    3 Year -3.09%
    5 Year 408.32%

  • DXP ENTERPRISES INC NEW ( DXPE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 85,448 12.39 11.6501 11.81 11.83
    10/27/09 38,192 12.06 11.6501 11.81 11.89
    10/28/09 59,877 11.89 11.23 11.81 11.25
    10/29/09 54,409 11.74 11.26 11.26 11.61
    10/30/09 62,651 11.7299 11.0924 11.57 11.48
    11/02/09 33,142 11.71 11.37 11.50 11.69
    11/03/09 59,763 12.47 11.1001 12.47 11.60
    11/04/09 50,803 11.63 11.01 11.63 11.04
    11/05/09 70,549 11.20 10.52 11.20 10.96
    11/06/09 58,495 10.83 10.50 10.83 10.69
    11/09/09 165,592 11.50 10.48 10.73 11.48
    11/10/09 74,690 11.98 11.46 11.46 11.60
    11/11/09 74,795 12.08 11.69 11.69 12.03
    11/12/09 41,130 12.00 11.62 12.00 11.65
    11/13/09 61,885 11.69 11.33 11.69 11.44
    11/16/09 45,662 12.03 11.50 11.50 11.99
    11/17/09 102,037 12.71 12.06 12.10 12.50
    11/18/09 36,191 12.66 12.44 12.50 12.59
    11/19/09 30,221 12.45 12.11 12.45 12.15
    11/20/09 45,604 12.24 11.84 12.01 12.04
    11/23/09 21,702 12.45 12.0401 12.24 12.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DXPE

    Valuation

    Calculate the value of or shares of DXPE , since