Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DYNAMEX INC Historical Prices

  • Historical Data: DDMX

    Return as of November 29 2009

    1 Month -3.59%
    6 Month 4.98%
    YTD 20.00%
    1 Year -3.12%
    3 Year -23.01%
    5 Year —

  • DYNAMEX INC ( DDMX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 35,090 18.91 18.31 18.48 18.64
    10/30/09 66,060 18.74 18.46 18.60 18.53
    11/02/09 61,489 18.80 18.43 18.60 18.65
    11/03/09 24,381 18.85 18.35 18.63 18.71
    11/04/09 28,457 18.84 18.47 18.73 18.58
    11/05/09 28,785 18.85 18.51 18.76 18.82
    11/06/09 24,025 19.07 18.74 18.75 18.82
    11/09/09 25,648 18.95 18.75 18.93 18.89
    11/10/09 59,066 18.82 18.36 18.76 18.61
    11/11/09 13,090 18.79 18.04 18.79 18.53
    11/12/09 26,282 18.72 18.19 18.45 18.27
    11/13/09 20,019 18.64 18.1501 18.28 18.60
    11/16/09 38,039 18.82 18.57 18.62 18.70
    11/17/09 26,653 18.80 18.49 18.66 18.68
    11/18/09 10,171 18.80 18.35 18.40 18.73
    11/19/09 16,540 18.70 18.25 18.63 18.51
    11/20/09 71,716 18.60 18.30 18.47 18.50
    11/23/09 15,014 18.87 18.49 18.63 18.76
    11/24/09 14,947 18.87 18.69 18.73 18.81
    11/25/09 18,275 19.02 18.21 18.82 18.25
    11/27/09 13,919 18.06 17.70 18.03 17.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DDMX

    Valuation

    Calculate the value of or shares of DDMX , since