Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DYNAMIC MATLS CORP Historical Prices

  • Historical Data: BOOM

    Return as of November 24 2009

    1 Month 3.75%
    6 Month 22.48%
    YTD 4.66%
    1 Year 69.69%
    3 Year -33.19%
    5 Year 161.96%

  • DYNAMIC MATLS CORP ( BOOM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 141,440 20.20 19.21 19.65 19.28
    10/27/09 183,694 19.53 18.35 19.45 18.73
    10/28/09 182,073 19.07 17.51 18.93 17.54
    10/29/09 255,897 19.15 18.00 18.08 18.92
    10/30/09 365,483 20.25 19.01 19.23 19.28
    11/02/09 180,124 19.61 18.03 19.37 18.82
    11/03/09 116,086 19.12 18.41 18.58 18.91
    11/04/09 177,254 19.64 19.02 19.06 19.29
    11/05/09 160,557 19.95 19.38 19.48 19.72
    11/06/09 126,838 19.81 19.15 19.43 19.66
    11/09/09 202,077 20.64 19.87 19.93 20.60
    11/10/09 140,263 20.64 19.88 20.38 20.20
    11/11/09 82,617 20.61 20.01 20.50 20.19
    11/12/09 124,849 20.60 19.80 20.17 19.93
    11/13/09 91,030 20.38 19.70 20.09 20.38
    11/16/09 135,285 21.00 20.01 20.56 20.86
    11/17/09 60,258 20.96 20.45 20.66 20.79
    11/18/09 59,840 20.78 20.41 20.73 20.71
    11/19/09 110,496 20.53 19.91 20.53 19.93
    11/20/09 79,667 20.006 19.65 19.83 19.91
    11/23/09 102,103 20.9599 20.12 20.20 20.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BOOM

    Valuation

    Calculate the value of or shares of BOOM , since