Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DYNCORP INTL INC Historical Prices

  • Historical Data: DCP

    Return as of November 24 2009

    1 Month -14.61%
    6 Month 9.51%
    YTD 1.71%
    1 Year 14.72%
    3 Year 26.17%
    5 Year -71.88%

  • DYNCORP INTL INC ( DCP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 248,414 18.28 17.52 18.14 17.93
    10/27/09 263,178 18.13 17.35 17.99 17.35
    10/28/09 215,597 17.32 16.76 17.24 16.77
    10/29/09 173,161 17.26 16.52 16.96 17.22
    10/30/09 256,595 17.23 16.85 17.08 17.00
    11/02/09 212,199 17.19 16.73 17.05 16.91
    11/03/09 240,879 17.02 16.72 16.89 16.99
    11/04/09 235,751 17.41 17.01 17.14 17.12
    11/05/09 296,365 17.28 16.60 17.20 17.25
    11/06/09 469,689 17.60 17.06 17.06 17.60
    11/09/09 429,915 17.76 17.23 17.76 17.41
    11/10/09 249,358 17.45 16.97 17.30 17.01
    11/11/09 194,042 17.25 16.85 17.25 16.97
    11/12/09 141,249 17.11 16.82 16.91 16.84
    11/13/09 594,971 16.67 16.10 16.31 16.60
    11/16/09 296,412 16.92 16.44 16.60 16.54
    11/17/09 1.74 M 16.52 14.78 16.52 14.81
    11/18/09 1.85 M 16.40 15.20 15.42 15.82
    11/19/09 271,196 15.80 15.26 15.80 15.50
    11/20/09 195,232 15.52 15.14 15.42 15.44
    11/23/09 168,744 15.9675 15.42 15.58 15.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DCP

    Valuation

    Calculate the value of or shares of DCP , since