Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DYNEGY INC DEL Historical Prices

  • Historical Data: DYN

    Return as of November 24 2009

    1 Month -16.96%
    6 Month -2.62%
    YTD -7.00%
    1 Year -2.62%
    3 Year -69.81%
    5 Year -66.37%

  • DYNEGY INC DEL ( DYN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.97 M 2.32 2.15 2.29 2.20
    10/27/09 11.12 M 2.24 2.16 2.20 2.21
    10/28/09 10.24 M 2.20 2.08 2.20 2.11
    10/29/09 14.07 M 2.16 2.04 2.13 2.06
    10/30/09 14.77 M 2.06 1.91 2.04 2.00
    11/02/09 9.47 M 2.03 1.88 2.03 1.95
    11/03/09 7.91 M 1.99 1.8899 1.99 1.97
    11/04/09 19.27 M 2.02 1.87 1.98 1.87
    11/05/09 24.38 M 2.18 1.91 1.97 2.05
    11/06/09 13.98 M 2.07 1.92 2.00 1.93
    11/09/09 11.13 M 2.03 1.94 1.97 2.03
    11/10/09 13.88 M 2.07 1.98 2.04 2.05
    11/11/09 14.34 M 2.09 1.99 2.05 2.08
    11/12/09 10.56 M 2.08 1.97 2.06 1.97
    11/13/09 12.36 M 2.02 1.91 2.01 1.99
    11/16/09 14.77 M 2.06 1.97 2.00 2.02
    11/17/09 10.64 M 2.04 1.96 2.03 1.98
    11/18/09 5.40 M 2.01 1.96 1.99 1.96
    11/19/09 10.67 M 1.96 1.90 1.96 1.92
    11/20/09 5.15 M 1.95 1.90 1.95 1.90
    11/23/09 21.95 M 1.95 1.84 1.95 1.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DYN

    Valuation

    Calculate the value of or shares of DYN , since