• DYNEGY INC DEL Historical Prices

  • Historical Data: DYN

    Return as of September 07 2008

    1 Month -13.04%
    6 Month -32.52%
    YTD -26.19%
    1 Year -36.20%
    3 Year 17.11%
    5 Year 47.62%

  • DYNEGY INC DEL ( DYN ) prices from 08/07/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 32.29 M 6.335 5.51 5.94 6.13
    08/08/08 17.83 M 6.14 5.96 6.05 6.07
    08/11/08 6.82 M 6.21 6.02 6.10 6.14
    08/12/08 8.89 M 6.10 5.83 6.10 5.85
    08/13/08 10.16 M 6.08 5.80 5.87 6.04
    08/14/08 6.27 M 6.12 5.88 5.96 5.89
    08/15/08 7.42 M 5.97 5.86 5.97 5.92
    08/18/08 8.07 M 5.96 5.73 5.95 5.83
    08/19/08 7.18 M 5.81 5.60 5.75 5.74
    08/20/08 8.68 M 5.90 5.69 5.69 5.89
    08/21/08 12.84 M 6.08 5.81 5.84 6.07
    08/22/08 6.13 M 6.12 5.89 6.07 5.96
    08/25/08 5.29 M 5.99 5.81 5.93 5.84
    08/26/08 7.67 M 6.03 5.84 5.85 5.99
    08/27/08 5.77 M 6.10 5.94 6.00 6.04
    08/28/08 5.74 M 6.10 5.97 6.05 6.10
    08/29/08 4.33 M 6.10 5.94 6.10 5.96
    09/02/08 7.48 M 6.02 5.65 5.91 5.70
    09/03/08 7.64 M 5.77 5.38 5.75 5.47
    09/04/08 12.98 M 5.53 5.23 5.53 5.35
    09/05/08 10.68 M 5.35 5.11 5.31 5.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DYN

    Valuation

    Calculate the value of or shares of DYN , since