Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E HOUSE CHINA HLDGS LTD Historical Prices

  • Historical Data: EJ

    Return as of November 10 2009

    1 Month -15.35%
    6 Month 50.53%
    YTD 146.42%
    1 Year 258.99%
    3 Year —
    5 Year —

  • E HOUSE CHINA HLDGS LTD ( EJ ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.82 M 23.94 22.35 23.90 22.87
    10/13/09 1.30 M 23.21 21.85 23.21 22.57
    10/14/09 2.55 M 22.96 21.81 22.96 22.27
    10/15/09 3.24 M 22.19 20.76 22.19 21.49
    10/16/09 3.05 M 22.00 20.50 21.11 21.40
    10/19/09 3.02 M 22.98 21.77 22.01 22.70
    10/20/09 2.19 M 23.31 21.75 23.26 21.90
    10/21/09 1.64 M 22.1775 21.02 21.80 21.10
    10/22/09 2.30 M 21.36 20.12 21.23 21.17
    10/23/09 1.29 M 21.54 20.30 21.32 20.49
    10/26/09 2.51 M 20.84 18.85 20.84 18.99
    10/27/09 3.02 M 18.94 18.03 18.71 18.37
    10/28/09 3.18 M 18.22 16.76 18.09 16.98
    10/29/09 2.31 M 18.75 17.29 17.50 18.58
    10/30/09 1.51 M 18.586 17.09 18.36 17.11
    11/02/09 2.63 M 18.65 16.70 17.04 17.70
    11/03/09 1.20 M 17.98 16.90 17.23 17.84
    11/04/09 1.76 M 19.50 18.22 18.27 18.82
    11/05/09 968,275 19.50 18.25 19.50 18.32
    11/06/09 1.50 M 19.68 18.33 18.50 19.66
    11/09/09 1.34 M 20.00 19.68 19.91 19.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EJ

    Valuation

    Calculate the value of or shares of EJ , since