• E HOUSE CHINA HLDGS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    E HOUSE CHINA HLDGS LTD ( EJ ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 1.68 M 12.70 11.685 12.70 12.35
    06/11/08 873,354 12.30 11.54 12.30 11.70
    06/12/08 825,625 12.10 11.50 12.09 11.68
    06/13/08 926,914 11.87 11.28 11.70 11.45
    06/16/08 770,077 12.31 11.45 11.45 12.25
    06/17/08 581,201 12.65 12.00 12.30 12.12
    06/18/08 1 M 12.29 11.56 12.29 12.02
    06/19/08 409,463 11.97 11.65 11.92 11.81
    06/20/08 725,416 11.90 11.45 11.69 11.59
    06/23/08 748,857 11.66 10.98 11.62 11.14
    06/24/08 872,271 11.21 10.76 11.01 10.95
    06/25/08 1.01 M 11.35 11.00 11.14 11.34
    06/26/08 1.36 M 11.30 10.84 11.30 10.93
    06/27/08 1.31 M 10.93 10.32 10.77 10.50
    06/30/08 1.19 M 11.70 10.50 10.50 11.36
    07/01/08 1.19 M 11.75 10.19 11.45 10.27
    07/02/08 1.06 M 10.5401 9.93 10.40 10.01
    07/03/08 772,968 10.51 9.50 10.00 9.63
    07/07/08 947,348 10.35 9.58 9.68 9.81
    07/08/08 701,778 10.67 9.91 10.17 10.62

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EJ

    Return

    as of July 09 2008
    1 Month -18.79%
    6 Month -56.70%
    YTD -55.88%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares