Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E HOUSE CHINA HLDGS LTD Historical Prices

  • Historical Data: EJ

    Return as of November 25 2009

    1 Month -7.47%
    6 Month 35.04%
    YTD 134.07%
    1 Year 249.82%
    3 Year —
    5 Year —

  • E HOUSE CHINA HLDGS LTD ( EJ ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.51 M 20.84 18.85 20.84 18.99
    10/27/09 3.02 M 18.94 18.03 18.71 18.37
    10/28/09 3.18 M 18.22 16.76 18.09 16.98
    10/29/09 2.31 M 18.75 17.29 17.50 18.58
    10/30/09 1.51 M 18.586 17.09 18.36 17.11
    11/02/09 2.63 M 18.65 16.70 17.04 17.70
    11/03/09 1.20 M 17.98 16.90 17.23 17.84
    11/04/09 1.76 M 19.50 18.22 18.27 18.82
    11/05/09 968,275 19.50 18.25 19.50 18.32
    11/06/09 1.50 M 19.68 18.33 18.50 19.66
    11/09/09 1.34 M 20.00 19.68 19.91 19.96
    11/10/09 699,810 20.18 19.29 20.13 19.54
    11/11/09 721,349 20.11 19.38 20.11 19.59
    11/12/09 748,056 19.60 19.1578 19.33 19.48
    11/13/09 1.51 M 20.35 19.60 19.69 20.27
    11/16/09 1.43 M 20.82 20.20 20.66 20.42
    11/17/09 4.01 M 21.40 20.09 21.10 20.31
    11/18/09 2.54 M 20.75 18.75 20.46 19.48
    11/19/09 1.73 M 19.69 18.40 19.69 18.42
    11/20/09 1.49 M 19.20 18.34 18.38 19.19
    11/23/09 1.71 M 19.49 18.80 19.37 18.91
    11/24/09 1.48 M 18.79 18.16 18.77 18.70
    11/25/09 942,941 19.075 18.37 18.79 18.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EJ

    Valuation

    Calculate the value of or shares of EJ , since