Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DU PONT E I DE NEMOURS & CO Historical Prices

  • Historical Data: DD

    Return as of November 08 2009

    1 Month 2.39%
    6 Month 17.62%
    YTD 31.94%
    1 Year 9.59%
    3 Year -28.14%
    5 Year -24.34%

  • DU PONT E I DE NEMOURS & CO ( DD ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 5.25 M 33.13 32.34 32.51 32.95
    10/12/09 4.01 M 33.47 32.87 33.25 33.06
    10/13/09 4.43 M 33.48 32.68 32.93 33.34
    10/14/09 7.40 M 34.62 33.92 33.92 34.56
    10/15/09 5.00 M 34.61 34.04 34.34 34.57
    10/16/09 6.50 M 34.46 34.01 34.36 34.10
    10/19/09 6.34 M 34.70 34.08 34.12 34.62
    10/20/09 7.86 M 34.90 33.52 34.89 33.87
    10/21/09 8.14 M 34.81 33.30 34.18 33.44
    10/22/09 7.14 M 34.20 33.18 33.39 34.05
    10/23/09 7.26 M 34.09 33.00 34.03 33.23
    10/26/09 9.26 M 34.10 32.32 33.25 32.42
    10/27/09 10.27 M 33.18 32.36 32.39 32.68
    10/28/09 9.90 M 33.08 32.00 32.60 32.09
    10/29/09 7.60 M 33.01 32.30 32.30 32.97
    10/30/09 10.43 M 32.87 31.44 32.87 31.82
    11/02/09 8.43 M 32.99 31.64 31.89 32.27
    11/03/09 7.69 M 32.94 31.65 31.75 32.55
    11/04/09 7.98 M 33.15 32.09 32.85 32.19
    11/05/09 6.50 M 33.43 32.46 32.47 33.38
    11/06/09 4.87 M 33.71 32.77 33.05 33.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DD

    Valuation

    Calculate the value of or shares of DD , since