Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DU PONT E I DE NEMOURS & CO Historical Prices

  • Historical Data: DD

    Return as of November 23 2009

    1 Month 4.97%
    6 Month 25.60%
    YTD 37.87%
    1 Year 51.45%
    3 Year -28.26%
    5 Year -22.70%

  • DU PONT E I DE NEMOURS & CO ( DD ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 7.26 M 34.09 33.00 34.03 33.23
    10/26/09 9.26 M 34.10 32.32 33.25 32.42
    10/27/09 10.27 M 33.18 32.36 32.39 32.68
    10/28/09 9.90 M 33.08 32.00 32.60 32.09
    10/29/09 7.60 M 33.01 32.30 32.30 32.97
    10/30/09 10.43 M 32.87 31.44 32.87 31.82
    11/02/09 8.43 M 32.99 31.64 31.89 32.27
    11/03/09 7.69 M 32.94 31.65 31.75 32.55
    11/04/09 7.98 M 33.15 32.09 32.85 32.19
    11/05/09 6.50 M 33.43 32.46 32.47 33.38
    11/06/09 4.87 M 33.71 32.77 33.05 33.38
    11/09/09 6.87 M 34.65 33.56 33.72 34.61
    11/10/09 8.20 M 33.97 33.20 33.92 33.76
    11/11/09 4.87 M 34.32 33.80 34.03 34.11
    11/12/09 7.88 M 34.45 33.75 34.14 33.87
    11/13/09 6.27 M 34.465 33.91 33.93 34.31
    11/16/09 6.35 M 35.19 34.48 34.60 34.94
    11/17/09 6.11 M 35.33 34.28 34.32 35.29
    11/18/09 5.07 M 35.35 34.75 35.26 35.25
    11/19/09 5.31 M 35.12 34.17 35.12 34.60
    11/20/09 5.89 M 34.73 34.22 34.42 34.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DD

    Valuation

    Calculate the value of or shares of DD , since